S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
abrdn Bloomberg All Commodity Lgr Dated Strategy K1 Free ETF (BCD)
abrdn Bloomberg All Commodity Lgr Dated Strategy K1 Free ETF (BCD) Options

abrdn Bloomberg All Commodity Lgr Dated Strategy K1 Free ETF (BCD)

34.53

-0.36

( -1.03% )

Updated: 11:00:06

abrdn Bloomberg All Commodity Lgr Dated Strategy K1 Free ETF (BCD) Options

BCD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
31.00	2.15	5.00	0.00	3.575	0.00	0.00 %	0	0	-
32.00	1.15	4.00	0.00	2.575	0.00	0.00 %	0	0	-
33.00	0.20	2.95	0.00	1.575	0.00	0.00 %	0	0	-
34.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.40	0.10	0.10	0.00	0.00 %	0	1	-
38.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.40	0.69	0.69	0.00	0.00 %	0	1	-
40.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.15	2.95	0.00	1.55	0.00	0.00 %	0	0	-
37.00	1.15	4.00	1.00	2.575	0.00	0.00 %	0	10	-
38.00	2.15	5.00	0.00	3.575	0.00	0.00 %	0	0	-
39.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
40.00	4.10	7.00	0.00	5.55	0.00	0.00 %	0	0	-
41.00	5.10	8.00	0.00	6.55	0.00	0.00 %	0	0	-
42.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
43.00	7.10	10.00	0.00	8.55	0.00	0.00 %	0	0	-
44.00	8.10	11.00	0.00	9.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATLNAtlantic International Corporation	US$ 1.1252 (155.84%)	293.23M
FCUVFocus Universal Inc	US$ 5.3299 (145.39%)	59.48M
BOLDBoundless Bio Inc	US$ 2.5003 (78.59%)	49.63M
CIITTianci International Inc	US$ 0.7543 (53.94%)	130.82M
ADTXAditxt Inc	US$ 0.0294 (53.13%)	1.18B
NXTSNexentis Techgnologies Inc	US$ 6.08 (-53.23%)	1.44M
INLFINLIF Limited	US$ 0.0576 (-48.11%)	170.2M
ILLRTriller Group Inc	US$ 0.82 (-44.41%)	511.13k
TRIBTrinity Biotech PLC	US$ 0.3648 (-37.32%)	35.56M
KIDZKIDZ AI Inc	US$ 0.9499 (-33.57%)	790.36k
ADTXAditxt Inc	US$ 0.0294 (53.13%)	1.18B
GDCGD Culture Group Ltd	US$ 0.0174 (-14.29%)	564.86M
ATLNAtlantic International Corporation	US$ 1.1252 (155.84%)	293.23M
INLFINLIF Limited	US$ 0.0576 (-48.11%)	170.2M
MGNMegan Holdings Ltd	US$ 0.1869 (40.74%)	167.47M

falkus951

falkus951 4 minutes ago

$ADTX.. GREATER THAN GMC < makes GMC it look like mickey mouse shiz

Recent insider purchase of $50,000 filed last night

https://schrts.co/khvHEcMK
Share Structure
https://www.otcmarkets.com/stock/ADTX/security
Social Media
https://sto

northam43

northam43 4 minutes ago

#1.1 SPX Cycles Daily Update. 60-E-1 (Overdue) & 1st UPRO Buy Signal confirmed at the close of the 1st hour. D-S-1 should get confirmed at the close. The Weekly is currently in Bear territory.

https://investorshub.advfn.com/uimage/uploads/2026/6/23/dbtfr1.1_Cycles_Update.PNG

splintered sunlight

splintered sunlight 4 minutes ago

mgland

mgland 4 minutes ago

Picked up a couple

jtomm

jtomm 4 minutes ago

Re AI infrastructure spend, etc, Ed Zitron makes a pretty convincing case on the actual numbers, etc. I'm guessing most of the board has probably run across him, but if not, this recent interview is pretty good:

https://www.youtube.com/watch?v=xFd8X7TI7Sc

wallstreetpumpdump

wallstreetpumpdump 4 minutes ago

that would be today ,,, stock got wrecked since it got the NYSE approval ,,, 13.00 to now around 8.00 DESTROYED

WorstLuck

WorstLuck 5 minutes ago

PFE/ENTA No surprises.

https://www.courtlistener.com/opinion/10878465/enanta-pharmaceuticals-inc-v-pfizer-inc/?order_by=score+desc&q=Enanta+Pfizer+Federal+Circuit&type=o

CONCLUSION
We have considered Enanta’s remaining arguments
but find

molee

molee 6 minutes ago

$CNHC > Big share swap @ .0035 ....

( Fidelity protects me from myself by restricting trades for CNHC . ) LOL Fidelity ...

Overwatch

Overwatch 6 minutes ago

Curious what happens if this gets over $1.00 and becomes compliant.....

Genz2

Genz2 6 minutes ago

https://www.howtogeek.com/microsoft-secure-boot-certificates-expire-june-27-here-is-what-that-means-for-your-old-pc/

It’s just my sense that this could end up being a nightmare for Microsoft and its users!!! I believe that Wave could help Microsoft with Secure Boot as Wave worked wit

absintheminded90210

absintheminded90210 6 minutes ago

This last PR, LOI for nicotine testing and going to market, man… people do not see what they are missing. This potential is like OTC dynamite and the fuse is lit.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 6 minutes ago

MGAM~~.0018,,3 M volume going now,,.02- .03 easy bank

theswordman

theswordman 7 minutes ago

Selective Cytopheretic Device (SCD) therapy has received dedicated ICD-10-PCS (International
Classification of Diseases, 10th Revision, Procedure Coding System) codes from the Centers for Medicare & Medicaid Services
(CMS).

https://investors.seastarmedical.com/node/10386

AveragePenny

AveragePenny 7 minutes ago

Sphere 3D Corp. (NASDAQ: ANY) Positioned for the Next AI Infrastructure and Data Center Expansion See Why Now!

https://thestreetreports.com/sphere-3d-corp-nasdaq-any-positioned-for-the-next-ai-infrastructure-and-data-center-expansion-see-why-now/

As the global race to

Chartmaster

Chartmaster 7 minutes ago

A week ago? That's an eternity in OTC, I called for .01 and it went to .0136 then reversed, when the chart changes, I change

trunkmonk

trunkmonk 7 minutes ago

Is that Hunter Biden? Or maybe his dealer?

JusDePomme

JusDePomme 7 minutes ago

BIEI looks good

uranium-pinto-beans

uranium-pinto-beans 8 minutes ago

QNT
Quantinuum rises 13.5%
Quantinuum is up 13.5%, or $9.23 to $77.50.

Overwatch

Overwatch 8 minutes ago

Roughly $28,000,000 Traded so far today...

theswordman

theswordman 8 minutes ago

Alpha Tau Successfully Treats First Recurrent Glioblastoma Patient Outside of the United States

https://www.alphatau.com/single-post/alpha-tau-successfully-treats-first-recurrent-glioblastoma-patient-outside-of-the-united-states-with

Chartmaster

Chartmaster 9 minutes ago

You, Sporty, and lakers need a better source if you want to trade OTC, where do you guys see only .025 lod yesterday? Both my Fidelity and Etrade have .0236 as LOD yesterday, here's the 5min chart from Etrade
https://investorshub.advfn.com/uimage/uploads/2026/6/23/cvcytVMHG_6-23-26_5_MIN.PNG

glenn1919

glenn1919 9 minutes ago

MGN.........................https://stockcharts.com/sc3/ui/?s=MGN&p=d&yr=0&mn=2&dy=12&id=p84071410134

chemist72

chemist72 9 minutes ago

Why discuss specific dates for approval or otherwise?
I'm sure most folks here realize that these are just individual guesses. But for what purpose?

One thing I can almost "guarantee" you is that no matter when it occurs, there will be some traders selling on the news (positive

abrdn Bloomberg All Comm...

ON Semiconductor

Vanguard Small Cap

BNP Paribas Issuance BV

Compania Levantina de Ed...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.