ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
55.51
1.54%
US Tech 100
28,661.20
3.29%
S&P 500
7,394.30
1.75%
US Dollar vs CAD
1.39655
0.13%
Bitcoin
63,423.01
1.99%
Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Tradr 2X Short BE Daily ETF (BEZ)

  7. Tradr 2X Short BE Daily ETF (BEZ) Options

Tradr 2X Short BE Daily ETF

Tradr 2X Short BE Daily ETF (BEZ)

Besra Gold Inc
Beazley Plc
Berentzen Gruppe AG
21.80
-3.14
(-12.59%)
At close: June 11 3:00PM
21.6298
-0.1702
( -0.78% )
After Hours: 4:22PM

Tradr 2X Short BE Daily ETF (BEZ) Options

BEZ Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.001.100.000.000.000.00 %00-
17.004.506.505.205.500.000.00 %00-
18.000.001.100.000.000.000.00 %00-
18.003.805.900.004.850.000.00 %00-
19.000.001.100.000.000.000.00 %00-
19.003.105.200.004.150.000.00 %00-
20.000.001.100.000.000.000.00 %00-
20.002.654.200.003.4250.000.00 %00-
21.002.153.700.002.9250.000.00 %00-
21.000.001.100.000.000.000.00 %00-
22.000.001.100.000.000.000.00 %00-
22.001.703.300.002.500.000.00 %00-
23.000.001.100.000.000.000.00 %00-
23.001.252.750.002.000.000.00 %00-
24.000.902.550.001.7250.000.00 %00-
24.000.001.100.000.000.000.00 %00-
25.000.652.201.941.425-1.43-42.43 %1113:41:02
25.000.001.104.604.600.000.00 %00-
26.000.001.100.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.0013.7015.900.0014.800.000.00 %00-
17.000.201.200.000.700.000.00 %00-
18.0014.7016.900.0015.800.000.00 %00-
18.000.151.000.000.5750.000.00 %00-
19.0015.7017.900.0016.800.000.00 %00-
19.000.451.700.001.0750.000.00 %00-
20.0016.7018.900.0017.800.000.00 %00-
20.000.902.500.001.700.000.00 %00-
21.001.402.800.002.100.000.00 %00-
21.0017.7019.900.0018.800.000.00 %00-
22.0018.7020.900.0019.800.000.00 %00-
22.002.053.400.002.7250.000.00 %00-
23.0019.7021.900.0020.800.000.00 %00-
23.002.704.300.003.500.000.00 %00-
24.0020.7022.900.0021.800.000.00 %00-
24.003.204.900.004.050.000.00 %00-
25.0021.7023.900.0022.800.000.00 %00-
25.004.005.600.004.800.000.00 %00-
26.0022.7024.900.0023.800.000.00 %00-
26.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 2.12
(101.90%)
10.58M
EDHLEverbright Digital Holding Ltd
US$ 8.9217
(49.19%)
4.88M
VSMEVS Media Holdings Ltd
US$ 1.4704
(32.47%)
3.23M
PWRLPowerlaw Corporation
US$ 25.98
(18.09%)
47.16k
RKDAArcadia Biosciences Inc
US$ 1.26
(17.76%)
5.19M
GELSGelteq Ltd
US$ 1.13
(-26.14%)
7.22M
HSPTHorizon Space Acquisition II Corporation
US$ 8.56
(-22.32%)
5.78k
GLEGlobal Engine Group Holding Ltd
US$ 0.4651
(-14.00%)
243.37k
CCTGCCSC Technology International Holdings Ltd
US$ 0.832
(-11.71%)
39.29k
UBXGU-BX Technology Ltd
US$ 4.25
(-11.27%)
21.73k
ADTXAditxt Inc
US$ 0.0136
(4.62%)
25.33M
RITRReitar Logtech Holdings Ltd
US$ 0.8529
(14.36%)
14.01M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.11
(100.95%)
10.6M
RKTORocket One Inc
US$ 1.72
(16.22%)
8.1M
GELSGelteq Ltd
US$ 1.13
(-26.14%)
7.22M

Discussion

View Full Feed
Vitamin310 Vitamin310 2 minutes ago
Would be pretty cool, but I’m not a rocket scientist. Part of me speculates that LNG doesn’t generate enough energy compared to current fuel sources
TGLO
Cheef Zed Cheef Zed 2 minutes ago
Only 10 to 12 or business days left this month … let’s see if hdup delivers updates as promised 
HDUP
petemantx petemantx 3 minutes ago
I just found out about the announcement in the recent financial filing about GWTI and LOI with Plymouth GC, Ltd.
I looked up Plymouth and it looks to me like it is just a husband-wife team working out of their house in Naples FL. Not saying anything positive or negative about them, just no
GWTI
jay_tee jay_tee 4 minutes ago
Badazz, you might have to Google or ask AI what denialism is… 🙂
FOXO
Tab$ Tab$ 4 minutes ago
New IOS update available
TPTW
surfkast surfkast 6 minutes ago
What happened here? IT WAS A FAILURE!
The Inspiration: During his medical internship in 2012 at the Lagos University Teaching Hospital (LUTH), Dr. Olakulehin had to manually compress a CPR bag for hours to keep a young child with respiratory issues alive. This exhausting and inefficient proce
FORW
STOCKMONSTER STOCKMONSTER 7 minutes ago
MUSK HAS NEVER GOTTEN SPACEX TO EVER MAKE A PROFIT!!!!!!!!!!!!!! EVER!!!!!!!!!!!!!!!!!!!!!!!!!!!!!WHY WOULD THEY NOW!!!!!!!!!!!!!!1 AGAIN KOOL-AIDE DRINKERS WORKING HARD AT POSSIBLITIES AND POTENTIALS!!!!!!!!!!!!!!!!!!!!!!! THIS IS HOW IT WILL WORK!!!! BIG BUSINESS PEOPLE ARE ALREADY BOUGHT IN LOW
TSLA
US Market News US Market News 7 minutes ago
Austin Gold Files Technical Report on The Stockade Mountain ProjectJune 11, 2026 5:00 PM
NewsfileHighlights
AUST
US Market News US Market News 7 minutes ago
CME Group to Expand 24/7 Trading for WTI Crude Oil and GoldJune 11, 2026 5:15 PM
PR Newswire (US) New 10-Barrel WTI Crude Oil contract allows for more precise hedging and expanded market access  24/7 gold will provide always-on
CME
US Market News US Market News 7 minutes ago
Laser Photonics Reports First Quarter 2026 Financial ResultsJune 11, 2026 5:15 PM
ACCESS NewswireLaser Shield Anti-Drone System Selected by U.S. Department of War; Company Fortifies Balance Sheet and Simplifies Capital Structure Through Strategic Warrant Inducements
LASE
Preciouslife1 Preciouslife1 7 minutes ago
https://www.mlb.com/news/mlb-hitter-power-rankings-for-june-11-2026
CA Market News CA Market News 7 minutes ago
DOLLARAMA ANNOUNCES ELECTION OF DIRECTORSJune 11, 2026 5:14 PM
PR Newswire (Canada) class="legendSpanClass"MONTREAL, class="legendSpanClass"June 11, 2026 /CNW/ - Dollarama Inc. (TSX: DOL) ("Dollarama") announces that the nominees listed
DOL
US Market News US Market News 7 minutes ago
Belden Announces Pricing of $1.85 Billion Senior Secured Term Loan B FacilityJune 11, 2026 5:30 PM
Business Wire Belden Inc. (NYSE: BDC) (“Belden” or the “Company”), a leading global supplier of specialty networking solutions, announced today that it has successfully syndicated
BDC
US Market News US Market News 8 minutes ago
Greenland Energy Company Announces Addition of Carol Craig to Board of DirectorsJune 11, 2026 5:28 PM
PR Newswire (US) class="legendSpanClass"DENVER, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- Greenland Energy Company (NASDAQ:
SIDU
US Market News US Market News 8 minutes ago
Greenland Energy Company Announces Addition of Carol Craig to Board of DirectorsJune 11, 2026 5:28 PM
PR Newswire (US) class="legendSpanClass"DENVER, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- Greenland Energy Company (NASDAQ:
GLND
LutherTiggs LutherTiggs 8 minutes ago
Shelf filing? Wonder if anything in terms of $ raise imminent?
LWLG
surfkast surfkast 9 minutes ago
Canadian authorities, specifically the CPA Ontario Discipline Committee, issued disciplinary actions and a penalty against prominent Chartered Professional Accountant Louis Sapi.Sapi was found guilty of professional misconduct for failing to meet professional compliance and ethical standards in his
FORW
Adjustedtosteep Adjustedtosteep 10 minutes ago
20260611|MVNT|5786|0|33079|O
MVNT
Lazerator Lazerator 10 minutes ago
Looks like this board is dead. Even the pumper Konaploinks and the babbling fool "doc" is gone. All I want to know is when do they declare bankruptcy and cancel the stock so I can take the loss.
i_like_bb_stock i_like_bb_stock 11 minutes ago
GMM filled a few in case it runs 1M float, china play
GMM
SemperFITrader SemperFITrader 12 minutes ago
Flipper, let me read the guidance again and see.
NWBO
i_like_bb_stock i_like_bb_stock 13 minutes ago
GMM filled a few in case it runs 1M float, china play
GMM
chemist72 chemist72 13 minutes ago
Here's the final numbers for today:

Buy: 360,624 Neutral: 20,081 Sell: 108,714
RDGL
researcher59 researcher59 14 minutes ago
IGV, the popular software ETF, was down just 0.7% despite the 8.5% selloff in ORCL. INTU, down 2.6%, significantly underperformed the software sector. There's no denying that it's acting very poorly and can't find technical support. It could be at $250 within a few weeks, if not sooner.
IGV INTU ORCL

Your Recent History

AMEX
BEZ
Tradr 2X Short BE Daily ...
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads