We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2729 | 0.876928020566 | 31.12 | 32 | 30.9799 | 1291 | 31.30370107 | SP |
| 4 | 1.3229 | 4.39940139674 | 30.07 | 32 | 29.6677 | 713 | 30.64209391 | SP |
| 12 | 1.6729 | 5.62886944818 | 29.72 | 32 | 27.48 | 531 | 29.71811104 | SP |
| 26 | 5.8329 | 22.8204225352 | 25.56 | 32 | 24.98 | 434 | 28.77701904 | SP |
| 52 | 7.9129 | 33.7005962521 | 23.48 | 32 | 22.2819 | 332 | 27.30041895 | SP |
| 156 | 6.1929 | 24.575 | 25.2 | 32 | 18.7363 | 437 | 24.48738716 | SP |
| 260 | 6.1929 | 24.575 | 25.2 | 32 | 18.7363 | 437 | 24.48738716 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 31.3929 | -0.27 | -0.85 | 32 | 32 | 31.3929 | 2286 |
| 1718749800 | 31.6632 | 0.18 | 0.58 | 31.59 | 31.6698 | 31.59 | 1091 |
| 1718663400 | 31.48 | 0.36 | 1.14 | 31.12 | 31.579 | 31.12 | 606 |
| 1718404200 | 31.1245 | -0.06 | -0.18 | 31.14 | 31.14 | 31.0572 | 1253 |
| 1718317800 | 31.1796 | 0.14 | 0.44 | 31.12 | 31.1796 | 30.9799 | 2212 |
| 1718231400 | 31.042 | 0.43 | 1.41 | 31.01 | 31.042 | 31.01 | 74 |
| 1718145000 | 30.6112 | 0.11 | 0.35 | 30.5 | 30.6112 | 30.5 | 193 |
| 1718058600 | 30.5031 | 0.21 | 0.68 | 30.33 | 30.5031 | 30.33 | 145 |
| 1717799400 | 30.2975 | -0.03 | -0.08 | 30.4 | 30.4 | 30.2975 | 148 |
| 1717713000 | 30.3231 | -0.12 | -0.39 | 30.4 | 30.4 | 30.2536 | 2403 |
| 1717626600 | 30.4407 | 0.57 | 1.91 | 30.02 | 30.4407 | 30.02 | 1636 |
| 1717540200 | 29.8691 | -0.01 | -0.04 | 29.95 | 29.95 | 29.8 | 871 |
| 1717453800 | 29.8798 | -0.01 | -0.05 | 29.99 | 29.99 | 29.8433 | 1372 |
| 1717194600 | 29.8934 | 0.05 | 0.17 | 29.97 | 29.97 | 29.7 | 235 |
| 1717108200 | 29.8414 | -0.18 | -0.60 | 29.84 | 29.8414 | 29.84 | 25 |
| 1717021800 | 30.0203 | -0.1 | -0.33 | 30 | 30.0203 | 30 | 71 |
| 1716935400 | 30.119 | 0.1 | 0.33 | 30.31 | 30.31 | 30.119 | 58 |
| 1716589800 | 30.0192 | 0.35 | 1.18 | 29.87 | 30.06 | 29.87 | 420 |
| 1716503400 | 29.6677 | 0.03 | 0.11 | 30.07 | 30.07 | 29.6677 | 21 |
| 1716417000 | 29.634 | -0.12 | -0.39 | 29.634 | 29.634 | 29.634 | 11 |
| 1716330600 | 29.7515 | 0.08 | 0.26 | 29.7 | 29.7515 | 29.7 | 175 |
| 1716244200 | 29.673 | 0.12 | 0.40 | 29.68 | 29.68 | 29.673 | 177 |
| 1715985000 | 29.5562 | -0.04 | -0.13 | 29.5562 | 29.5562 | 29.5562 | 1 |
| 1715898600 | 29.5936 | -0.13 | -0.44 | 29.86 | 29.86 | 29.5936 | 661 |
| 1715812200 | 29.7254 | 0.42 | 1.42 | 29.37 | 29.7254 | 29.37 | 90 |
| 1715725800 | 29.31 | 0.15 | 0.52 | 29.24 | 29.31 | 29.24 | 221 |
| 1715639400 | 29.1584 | -0.13 | -0.43 | 29.48 | 29.48 | 29.1584 | 9 |
| 1715380200 | 29.2836 | 0.09 | 0.30 | 29.32 | 29.32 | 29.2836 | 109 |
| 1715293800 | 29.1971 | 0.17 | 0.59 | 29.14 | 29.1971 | 29.06 | 3523 |
| 1715207400 | 29.0262 | 0.02 | 0.06 | 29.0262 | 29.0262 | 29.0262 | 1 |
| 1715121000 | 29.0097 | 0.03 | 0.11 | 29.04 | 29.04 | 29.0097 | 109 |
| 1715034600 | 28.9768 | 0.38 | 1.32 | 28.85 | 28.9768 | 28.85 | 7 |
| 1714775400 | 28.6006 | 0.45 | 1.60 | 28.62 | 28.62 | 28.6006 | 504 |
| 1714689000 | 28.1492 | 0.24 | 0.84 | 28.06 | 28.1492 | 28.06 | 43 |
| 1714602600 | 27.9139 | -0.17 | -0.61 | 28.1 | 28.1 | 27.9139 | 12 |
| 1714516200 | 28.0865 | -0.42 | -1.48 | 28.14 | 28.14 | 28.0865 | 2 |
| 1714429800 | 28.5074 | 0.03 | 0.11 | 28.57 | 28.57 | 28.5074 | 523 |
| 1714170600 | 28.4771 | 0.39 | 1.38 | 28.33 | 28.5 | 28.33 | 121 |
| 1714084200 | 28.09 | -0.07 | -0.25 | 27.87 | 28.09 | 27.87 | 928 |
| 1713997800 | 28.1595 | 0.01 | 0.04 | 28.42 | 28.42 | 28.1595 | 197 |
| 1713911400 | 28.1483 | 0.42 | 1.51 | 28.1483 | 28.1483 | 28.1483 | 50 |
| 1713825000 | 27.7306 | 0.25 | 0.91 | 27.73 | 27.74 | 27.7299 | 591 |
| 1713565800 | 27.48 | -0.39 | -1.39 | 27.83 | 27.83 | 27.48 | 266 |
| 1713479400 | 27.8686 | -0.2 | -0.70 | 27.8686 | 27.8686 | 27.8686 | 9 |
| 1713393000 | 28.0658 | -0.29 | -1.03 | 28.56 | 28.56 | 28.0658 | 52 |
| 1713306600 | 28.3574 | 0 | 0.01 | 28.36 | 28.36 | 28.3574 | 32 |
| 1713220200 | 28.3534 | -0.39 | -1.35 | 28.37 | 28.37 | 28.3534 | 31 |
| 1712961000 | 28.7418 | -0.44 | -1.50 | 28.91 | 28.91 | 28.7 | 219 |
| 1712874600 | 29.179 | 0.31 | 1.07 | 28.81 | 29.179 | 28.81 | 29 |
| 1712788200 | 28.8711 | -0.11 | -0.39 | 28.81 | 28.8711 | 28.81 | 56 |
| 1712701800 | 28.9839 | -0.08 | -0.28 | 28.92 | 28.9839 | 28.86 | 1786 |
| 1712615400 | 29.0654 | -0.07 | -0.25 | 29.1 | 29.1 | 29.0654 | 12 |
| 1712356200 | 29.1372 | 0.41 | 1.44 | 29.18 | 29.18 | 29.11 | 324 |
| 1712269800 | 28.7223 | -0.38 | -1.30 | 29.23 | 29.23 | 28.7223 | 10 |
| 1712183400 | 29.1008 | 0.08 | 0.29 | 29.14 | 29.14 | 29.1008 | 126 |
| 1712097000 | 29.0178 | -0.27 | -0.91 | 29.09 | 29.09 | 29.0178 | 51 |
| 1712010600 | 29.2857 | -0.04 | -0.14 | 29.43 | 29.43 | 29.26 | 342 |
| 1711665000 | 29.3265 | 0.1 | 0.33 | 29.72 | 29.72 | 29.26 | 6034 |
| 1711578600 | 29.2295 | 0.1 | 0.34 | 29.39 | 29.39 | 29.1 | 271 |
| 1711492200 | 29.1295 | -0.11 | -0.37 | 29.41 | 29.41 | 29.1295 | 341 |
| 1711405800 | 29.2373 | -0.15 | -0.51 | 29.39 | 29.39 | 29.2373 | 24 |
| 1711146600 | 29.3881 | 0.01 | 0.05 | 29.36 | 29.41 | 29.36 | 398 |
| 1711060200 | 29.3737 | 0.22 | 0.76 | 29.3 | 29.41 | 29.3 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
