S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Tradr 2X Long CEG Daily ETF (CEGX)
Tradr 2X Long CEG Daily ETF (CEGX) Options

Tradr 2X Long CEG Daily ETF (CEGX)

13.20

-0.46

(-3.37%)

Closed June 26 3:00PM

13.18

-0.02

(-0.15%)

After Hours: 6:59PM

Tradr 2X Long CEG Daily ETF (CEGX) Options

CEGX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	6.20	8.40	0.00	7.30	0.00	0.00 %	0	0	-
7.00	5.20	7.40	4.60	6.30	0.00	0.00 %	0	20	-
8.00	4.20	6.50	0.00	5.35	0.00	0.00 %	0	0	-
9.00	3.30	5.50	4.10	4.40	0.00	0.00 %	0	15	-
10.00	2.35	4.60	4.60	3.475	0.00	0.00 %	0	3	-
11.00	1.50	3.70	5.40	2.60	0.00	0.00 %	0	3	-
12.00	0.80	3.00	2.50	1.90	0.00	0.00 %	0	1	-
13.00	0.85	1.45	1.20	1.15	-0.75	-38.46 %	10	4	6/26/2026
14.00	0.45	1.05	1.35	0.75	0.00	0.00 %	0	67	-
15.00	0.10	1.65	0.90	0.875	0.00	0.00 %	0	75	-
16.00	0.15	0.65	0.50	0.40	-0.10	-16.67 %	3	56	6/26/2026
17.00	0.30	0.50	0.30	0.40	-0.15	-33.33 %	3	31	6/26/2026
18.00	0.10	0.20	0.25	0.15	0.00	0.00 %	0	48	-
19.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.15	0.15	0.15	0.00	0.00 %	0	13	-
21.00	0.00	1.15	0.60	0.60	0.00	0.00 %	0	0	-
22.00	0.00	1.10	0.25	0.25	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.50	0.30	0.30	0.00	0.00 %	1	0	6/26/2026
12.00	0.20	0.80	0.60	0.50	0.15	33.33 %	3	28	6/26/2026
13.00	1.00	1.20	1.10	1.10	0.30	37.50 %	10	167	6/26/2026
14.00	1.30	2.65	1.70	1.975	0.05	3.03 %	1	82	6/26/2026
15.00	1.15	3.40	1.90	2.275	0.00	0.00 %	0	56	-
16.00	1.95	4.20	2.84	3.075	0.00	0.00 %	0	17	-
17.00	2.85	5.00	3.20	3.925	0.00	0.00 %	0	18	-
18.00	3.70	6.00	3.43	4.85	0.00	0.00 %	0	15	-
19.00	4.70	6.90	3.10	5.80	0.00	0.00 %	0	2	-
20.00	5.60	7.90	0.00	6.75	0.00	0.00 %	0	0	-
21.00	6.60	8.90	0.00	7.75	0.00	0.00 %	0	0	-
22.00	7.60	9.90	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

my3sons87

my3sons87 10 minutes ago

Paullee the volume could be relat dTo the rebalancing. As for the legal happenings one never knows does one.
One thing about the Nokia litigation it was effectively initiated in NOVEMBER 2025. LessThan a year later they have royally related resolution against Warner and paramount for past due

PutzMueler

PutzMueler 12 minutes ago

If someone can explain it to me, but I’m not sure I understand why our volume in the last 10 minutes had to do with the reconstitution of the Russell 3000. We were not added or deleted, so we remained the same.
I presume not every Russel participant had a last minute surge in Volume.

vein

vein 13 minutes ago

20 million shares traded !

michael702/

michael702/ 14 minutes ago

Kool Aid Man

Kool Aid Man 14 minutes ago

Dboob--then "Why did YOU send ME a private message..?" I ask you the same because, on 2/17/26 you sent an unsolicited threat to me warning "lets keep this real civil or this will get ugly...." . This came shortly after my first post (DD on Roxnna and Dorliss) on 2/13/26. Only later did I discover t

SSKILLZ1

SSKILLZ1 22 minutes ago

VMIR

The VMIR is Up +15.35%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,128.69
AMPH $8

ihorchu

ihorchu 22 minutes ago

Couldn't have said it better myself!

SSKILLZ1

SSKILLZ1 22 minutes ago

VMIR

The VMIR is Up +15.35%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,128.69
AMPH $8

The Master of all

The Master of all 23 minutes ago

Clearly we were talking about if xti can't pay after xeri wins the lawsuit but you didn't read before posting

Doc logic

Doc logic 25 minutes ago

learningcurve2020,

First, I am not a “substitute for management”. That is just a desperate false claim by you. Flattering in a strange kind of way but false none the less; ).
Secondly, feel free to show the quote from Linda Powers that cost of DCVax-L was not an issue.

SSKILLZ1

SSKILLZ1 25 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 26 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 27 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PKOH 86.53%
CCSI 68.29%
ECPG 66.73%
KOP 66.62%
EPC 62.58%
DRX.TO 53.95%
IART 51.05%
MG 48.77%
OPY 45.41%
BLMN 45.38%
INN 45.17%
KELYA 44.66%

SSKILLZ1

SSKILLZ1 27 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PKOH 86.53%
CCSI 68.29%
ECPG 66.73%
KOP 66.62%
EPC 62.58%
DRX.TO 53.95%
IART 51.05%
MG 48.77%
OPY 45.41%
BLMN 45.38%
INN 45.17%
KELYA 44.66%

SSKILLZ1

SSKILLZ1 28 minutes ago

VMI (As of 6/26/26)

The VMI is Up +12.64%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.87%
AMPH -18.67%
ANIP 7.04%
ARDT 10.19%
ARIS -6.53%
ASIX 17.17%
BLMN

SSKILLZ1

SSKILLZ1 28 minutes ago

VMI (As of 6/26/26)

The VMI is Up +12.64%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.87%
AMPH -18.67%
ANIP 7.04%
ARDT 10.19%
ARIS -6.53%
ASIX 17.17%
BLMN

Vitamin310

Vitamin310 28 minutes ago

Contracts alone are valued at $19B. Factor in the ship values, the novelty of being the first FLNG in America…$10B is exceptionally conservative for a market cap.

StockItOut

StockItOut 29 minutes ago

What in the Xeriant/XTI JV Agreement leads you and 88TH and SmartySkank to conclude that Xeriant has rights to ownership of XTI Aircraft’s TriFan 600 and XTI’s Intellectual Property?

JV Agreement clearly states that upon termination of the JV Agreement that all XTI and TriFan 600 IP r

DocPoker

DocPoker 31 minutes ago

13 of last 14 days green!!

richme

richme 31 minutes ago

Checked the IH Movers lists. ADTX is listed with 135M+ shares in the most traded and most active.

DocPoker

DocPoker 32 minutes ago

13 of last 14 days Green!!

ice_n_ak

ice_n_ak 33 minutes ago

No. No you will not. You will not see $50/$100 . Load is going to crash and burn. Why? Just ask your bud kk why.

martyDg

martyDg 34 minutes ago

What are they gonna do? What are they gonna do? They’re are corrupt!!!! Period!

Anyways, what happened to Fitness quack doctor who posted non-stop about labelling package?
And to ILT who posted non-stop about LSE? they’re all POS as well. All who liked their posts are about of

SSKILLZ1

SSKILLZ1 35 minutes ago

VMIR (As Of 6/26/26)

Daily Performance
Value Microcap Index:+2.61%
Value Microcap Index Rebalanced:+3.15%

Overall Performance
Value Microcap Index:+12.64% (Best Levels of 2026)
Value Microcap Index Rebalanced:+15.35%(Best Levels of 2026 and O

SSKILLZ1

SSKILLZ1 35 minutes ago

VMIR (As Of 6/26/26)

Daily Performance
Value Microcap Index:+2.61%
Value Microcap Index Rebalanced:+3.15%

Overall Performance
Value Microcap Index:+12.64% (Best Levels of 2026)
Value Microcap Index Rebalanced:+15.35%(Best Levels of 2026 and O

Tradr 2X Long CEG Daily ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.