![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.70 | 2.70 | 0.70 | 1.70 | 0.00 | 0.00 % | 0 | 15 | - |
2.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
3.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 213 | - |
4.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 102 | - |
5.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 199 | - |
6.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 69 | - |
7.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 70 | - |
2.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.05 | 1.40 | 1.25 | 1.225 | 0.00 | 0.00 % | 0 | 260 | - |
4.00 | 2.00 | 2.25 | 0.35 | 2.125 | 0.00 | 0.00 % | 0 | 119 | - |
5.00 | 1.60 | 3.60 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.30 | 6.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.30 | 7.00 | 3.00 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 5.80 | 7.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions