Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
IQ Real Return ETF | CPI | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.6047 | 25.6047 |
CPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 25.17 | 25.77 | 25.01 | 25.47 | 660 | 0.4347 | 1.73% |
1 Year | 25.09 | 25.7997 | 24.52 | 25.28 | 847 | 0.5147 | 2.05% |
3 Years | 27.49 | 28.29 | 23.9199 | 26.81 | 6,711 | -1.89 | -6.86% |
5 Years | 27.75 | 28.87 | 23.9199 | 26.93 | 5,141 | -2.15 | -7.73% |
CPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
May 07 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
May 06 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
May 03 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
May 02 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
May 01 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
Apr 30 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
Apr 29 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
Apr 26 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
Apr 25 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
Apr 24 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
Apr 23 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
Apr 22 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
Apr 19 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
Apr 18 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
Apr 17 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
Apr 16 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
Apr 15 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
Apr 12 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
Apr 11 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
Apr 10 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
Apr 09 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |