ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Proshares S&P Kensho Cleantech ETF

Proshares S&P Kensho Cleantech ETF (CTEX)

21.46
-0.5104
( -2.32% )
Updated: 11:03:04

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.003.907.600.005.750.000.00 %00-
17.002.956.600.004.7750.000.00 %00-
18.002.005.500.003.750.000.00 %00-
19.001.004.500.002.750.000.00 %00-
20.000.153.800.001.9750.000.00 %00-
21.000.002.900.000.000.000.00 %00-
22.000.002.150.000.000.000.00 %00-
23.000.001.550.000.000.000.00 %00-
24.000.000.900.000.000.000.00 %00-
25.000.000.850.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.000.800.000.000.000.00 %00-
17.000.000.850.000.000.000.00 %00-
18.000.000.850.000.000.000.00 %00-
19.000.000.900.000.000.000.00 %00-
20.000.001.300.000.000.000.00 %00-
21.000.001.950.000.000.000.00 %00-
22.000.002.500.000.000.000.00 %00-
23.000.053.300.001.6750.000.00 %00-
24.000.654.200.002.4250.000.00 %00-
25.001.605.100.003.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNXU Inc
US$ 1.4301
(487.55%)
385.81M
WATTEnergous Corporation
US$ 1.605
(290.32%)
159.58M
INTZIntrusion Inc
US$ 5.78
(167.59%)
109.65M
CYNCYNGN Inc
US$ 1.2697
(102.21%)
57.71M
HOLOMicroCloud Hologram Inc
US$ 4.47
(86.25%)
87.54M
ABPAbpro Holdings Inc
US$ 2.1699
(-51.67%)
1.32M
TRAWTraws Pharma Inc
US$ 7.595
(-43.41%)
879.38k
LITMSnow Lake Resources Ltd
US$ 1.0894
(-31.91%)
43.49M
LGHLWLion Group Holding Ltd
US$ 0.0052
(-25.71%)
54.74k
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.81
(-24.48%)
8.74k
NXUNXU Inc
US$ 1.4494
(495.48%)
382.52M
VINCVincerx Inc
US$ 0.35
(80.41%)
290.62M
XTIAXTI Aerospace Inc
US$ 0.03995
(1.14%)
164.99M
WATTEnergous Corporation
US$ 1.61
(291.54%)
158.84M
SMXSMX Security Matters Public Company
US$ 0.6311
(78.48%)
111.03M

Discussion

View Full Feed
WhenLambo WhenLambo 4 minutes ago
I was convinced that MASL would be a big hit, now I’m unsure what to expect
TPTW
Diogenes of Sinope Diogenes of Sinope 4 minutes ago
Social Media Users Say Jimmy Carter Left ‘One Last Gift’ For Trump After His Death

Former President Jimmy Carter, who died Sunday at age 100, appears to have left a hard-to-escape reminder of his legacy for Donald Trump to see as the president-elect takes the oath of office next mont
power11 power11 4 minutes ago
SO I SEE THE MORONS ON THIS BOARD ARE GAINING MEMBERSHIP !!
AMAZING HOW SO MANY IDIOTS CAN BE IN THE PLACE TALKING ABOUT NOTHING !!!
SHMP
nssrr5 nssrr5 4 minutes ago
Thanks KashGreen - here's to hoping 2025 is the year Tilray and the cannabis market finally turns the corner.
TLRY
kayak_wench kayak_wench 4 minutes ago
Congrats on playing your hand so well!
ELTP
Gmenfan Gmenfan 4 minutes ago
Who the Hell is Running the Country?

By Brian C. Joondeph

In name, Joe Biden is America’s 46th president. His “signature” is on official documents. He is photographed periodically, whether in the Oval Office, wandering in foreign lands, or inappropriately sniffing or ni
Shawonsarker84 Shawonsarker84 4 minutes ago
May be dollar land, lol
HMBL
Number sleven Number sleven 4 minutes ago
JRoon, From what I can tell, it looks like the only requirement would be bio equivalence. I have more time today. I intend to look at what was required for other self emulsifying products. I'm not sure if generic substitutions, for a new formulation, would be legit. Different quantities of active in
AMRN
tw0122 tw0122 4 minutes ago
Congrats out at 1.60
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
💩💩💩**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

💩PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
GRegoty GRegoty 5 minutes ago
Exactly right! Would love to see these guys get f*cked!
ASKH
Gmenfan Gmenfan 5 minutes ago
Who the Hell is Running the Country?

By Brian C. Joondeph

In name, Joe Biden is America’s 46th president. His “signature” is on official documents. He is photographed periodically, whether in the Oval Office, wandering in foreign lands, or inappropriately sniffing or ni
glenn1919 glenn1919 5 minutes ago
gti.....muln....buru.......plrz........https://stockcharts.com/h-sc/ui?s=plrz&p=D&yr=0&mn=3&dy=0&id=p11960084343
ColdDarkHole ColdDarkHole 5 minutes ago
LMAO so you have nothing like the rest of retail.
NB
2018trader 2018trader 5 minutes ago
We’re not quite done yet more ‘profit taking’ to commence, bearish head and shoulders patterns everywhere right now
SPY
tw0122 tw0122 5 minutes ago
LIDR still see $4 have been in and out several times accumulating free shares some expected dilution 1km LIDR
LIDR
zab zab 5 minutes ago
Just my two cents, I also take that drug, but because of my stay in the hospital last June, I take it twice a day. I have numerous health issues,  but keeping my food down is paramount to keeping in check my other health issues.  I do control my diet more,  never eat much pass 8 pm, I also have issu
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
I'm actually invested in Xavier's other ticker! The one where they put the 7 famous people (2 of which I don't like) promoting this stock because of ownership.
PSRU
demonsmith demonsmith 5 minutes ago
Some lost there wall
HLLK
EpicNavigator33 EpicNavigator33 6 minutes ago
Don’t be impatient. They’ll swing the dead cat around a bit more
HMBL
dstock07734 dstock07734 6 minutes ago
You want one little PR? The longs don't want little PR. The longs want the PR of tsunami scale.

Enlighten me why the start date of the following trial was rescheduled too.

Impact of Recombinant Human Interleukin-7 (CYT107) on Tumor Clearance and Immune Reconstitution
NWBO
tw0122 tw0122 6 minutes ago
NXU guess we too late up 500%!lol
NXU
TrendTrade2016 TrendTrade2016 6 minutes ago
BMR MONSTER
BMR

Your Recent History

Delayed Upgrade Clock