S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Advisorshares Focused Equity ETF (CWS)
Advisorshares Focused Equity ETF (CWS) Options

Advisorshares Focused Equity ETF (CWS)

68.9326

0.1978

(0.29%)

Closed June 14 3:00PM

69.01

0.0774

(0.11%)

After Hours: 6:59PM

Advisorshares Focused Equity ETF (CWS) Options

CWS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	4.30	7.80	0.00	6.05	0.00	0.00 %	0	0	-
64.00	3.30	6.80	0.00	5.05	0.00	0.00 %	0	0	-
65.00	2.25	5.80	0.00	4.025	0.00	0.00 %	0	0	-
66.00	1.30	4.80	0.00	3.05	0.00	0.00 %	0	0	-
67.00	0.35	3.90	0.00	2.125	0.00	0.00 %	0	0	-
68.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.20	4.00	0.00	2.10	0.00	0.00 %	0	0	-
72.00	1.20	4.90	0.00	3.05	0.00	0.00 %	0	0	-
73.00	2.20	5.90	0.00	4.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

barnyarddog

barnyarddog 2 minutes ago

I think Friday was when AVAT updated their website which disclosed much information about companies dealings. Up until then not much info was released about company.

Not no 425s with AVAT open discussions of companies doings. Very little info was released until updated website.

cashclan

cashclan 6 minutes ago

well...

some would suggest the SpaceX IPO was the precursor to the next .com bubble pop before 2027.

the charts are a copy and paste that took us to 2008...

Question is how valuable it in a crash? Is it strong amongst other investments... idk...G

speakhim

speakhim 6 minutes ago

Feet to the fire it is...

wronginvestor

wronginvestor 7 minutes ago

I see 3 new AWG - Application For Writ Of Garnishment. Don't know who against though so may not be targeting Hiru.

Jonjones325

Jonjones325 12 minutes ago

You cannot know the trials were fundamentally flawed.

OMOLIVES

OMOLIVES 12 minutes ago

Isn't that crazy. The only thing they want to ever report on..all of the lot...is dread and despair be it chaos. I love it.

NebraskaOTC

NebraskaOTC 13 minutes ago

Yessir!!!! It was a GUARANTEE that $EMBR would be absolutely CRUSHED once the usual suspects started pumping!
Track record speaks for itself!
$EMBR having a negative 37% REDDDDDD day is just the beginning, Eh FAM??? :-D
EVERY. SINGLE. TIME.

Right FAM??? :-D :-

Helter Skelter

Helter Skelter 14 minutes ago

And what if it multiplies by 10x to $50 per car?

"The Dollar-Content Explosion: Morningstar explicitly notes that Alloy Kore allows BlackBerry to multiply its dollar content per vehicle. Instead of $5 per car , a fully integrated Alloy Kore stack running on a NVIDIA DRIVE AGX Thor c

Kjv

Kjv 14 minutes ago

There has never been T-trade or dilution aside from preferred conversion from Strong.
What’s interesting is our tracking of his preferred had him having 145m left to sell but maybe I missed some conversions earlier cos they way T.A updated the float to match DCT and Strong removed officially

USAFpatriot

USAFpatriot 18 minutes ago

I bet that $1250 number was from the same dude who was pumping another stock as being a “$15 BILLION” one that is now selling at a sub penny.

upper11

upper11 19 minutes ago

iateclube

iateclube 21 minutes ago

FYI, so good to hear from you, always know you are watching things unfold!
Dos anyone know how many people are on the LQMT payroll, what with the China expansion and new subsidiaries? Lot more mouths to feed. Is an AI Robot part of the headcount these days?

madcasper

madcasper 23 minutes ago

the boy Barron and the grand daughter that golfs with the president.
VMHG

janice shell

janice shell 23 minutes ago

Well, the CNN people had stayed up till 2 a.m., and they wanted something to report. And didn't really get it.

Truthsocial

Truthsocial 24 minutes ago

IMO approval before July 4th ...rdgl hears back but we may not hear until week of July 10th

MasterBlastr

MasterBlastr 24 minutes ago

Shee well Clark back into his phone booth . . . oh well good to see Cauley get one finally.

Truthsocial

Truthsocial 24 minutes ago

IMO its before July 4th ...rdgl hears back but we may not until week of July 10th

PavilionInvestor

PavilionInvestor 25 minutes ago

This board has officially spun out of control. It is a good sign.

mdb1

mdb1 25 minutes ago

Like the ".com" bubble that lasted 5+ years, I think we are only 1 year into the AI hype ---- 4 year more to go?????

12yearplan

12yearplan 27 minutes ago

prototype_101

prototype_101 28 minutes ago

no official confirmation from Nvidia, VisEra, or Lightwave Logic (LWLG) that LWLG polymers have been incorporated into a production-ready optical engine for Nvidia.

However, the industry is currently swirling with "near-miss" developments and strategic alignments that place these thre

OMOLIVES

OMOLIVES 28 minutes ago

LOL...lol...so typical of news outlets...no matter which side they are playing. New Yorkers' should be proud of their behavior and enforcement. Except for the school bus and other change..lol. But overall...good job New York!

prototype_101

prototype_101 28 minutes ago

LWLG Polymers will solve NVIDIA's MRR (micro-ring resonator modulators) issues!!

Reducing Power Consumption and the Need for Heater ICs: NVIDIA's MRR technology, while highly compact, is susceptible to thermal drift. This means that as the temperature changes, the resonant frequency o

Loungerr

Loungerr 28 minutes ago

Gonna be another short week my guess .

kayak_wench

kayak_wench 30 minutes ago

I think its all three, but the ignorance is obviously not blissful because he has baby man tantrums fairly regularly.

Advisorshares Focused Eq...

3.125% until 15may2028

Usglobaljetsacc

Pacific Empire Minerals

Callable 4.845% Instrume...

State Street SPDR Bloomb...

SBM Offshore NV

Quadrant Hf Bds

Curative Biotechnology

Newday Funding 2017-1

iShares Silver Bullion ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.