
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Credit Suisse High Yield Bond Fund is a closed-end management investment company. Credit Suisse High Yield Bond Fund is a closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.230414746544 | 2.17 | 2.17 | 2.15 | 371880 | 2.15777583 | CS |
4 | 0.045 | 2.12264150943 | 2.12 | 2.17 | 2.11 | 374571 | 2.14329751 | CS |
12 | -0.035 | -1.59090909091 | 2.2 | 2.24 | 2.1 | 369017 | 2.15879671 | CS |
26 | 0.055 | 2.60663507109 | 2.11 | 2.27 | 2.1 | 420373 | 2.16968041 | CS |
52 | 0.215 | 11.0256410256 | 1.95 | 2.27 | 1.93 | 415017 | 2.10724372 | CS |
156 | 0.015 | 0.697674418605 | 2.15 | 2.32 | 1.65 | 434056 | 1.97856194 | CS |
260 | -0.335 | -13.4 | 2.5 | 2.57 | 1.28 | 888144 | 2.14431214 | CS |
Symbol | Price | Vol. |
---|---|---|
ATCHAtlasClear Holdings Inc | US$ 9.14 (288.94%) | 120.5M |
FOXOFOXO Technologies Inc | US$ 0.225 (9.76%) | 75.51M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 3.1537 (-0.04%) | 53.42M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.8801 (-0.84%) | 49.48M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 2.75 (-0.90%) | 46.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions