S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
WisdomTree True Developed International Fund (DOL)
WisdomTree True Developed International Fund (DOL) Options

WisdomTree True Developed International Fund (DOL)

74.3664

-1.67

(-2.20%)

At close: June 23 3:00PM

74.3664

0.00

( 0.00% )

After Hours: 3:15PM

WisdomTree True Developed International Fund (DOL) Options

DOL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	8.70	12.10	0.00	10.40	0.00	0.00 %	0	0	-
65.00	7.70	11.10	0.00	9.40	0.00	0.00 %	0	0	-
66.00	6.70	10.10	0.00	8.40	0.00	0.00 %	0	0	-
67.00	5.70	9.10	0.00	7.40	0.00	0.00 %	0	0	-
68.00	4.70	8.10	0.00	6.40	0.00	0.00 %	0	0	-
69.00	3.70	7.10	0.00	5.40	0.00	0.00 %	0	0	-
70.00	2.65	6.10	0.00	4.375	0.00	0.00 %	0	0	-
71.00	1.70	5.10	0.00	3.40	0.00	0.00 %	0	0	-
72.00	0.80	4.10	0.00	2.45	0.00	0.00 %	0	0	-
73.00	0.10	3.30	0.00	1.70	0.00	0.00 %	0	0	-
74.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.10	3.40	0.00	1.75	0.00	0.00 %	0	0	-
75.00	0.05	4.20	0.00	2.125	0.00	0.00 %	0	0	-
76.00	0.65	5.00	0.00	2.825	0.00	0.00 %	0	0	-
77.00	1.50	5.90	0.00	3.70	0.00	0.00 %	0	0	-
78.00	2.45	6.90	0.00	4.675	0.00	0.00 %	0	0	-
79.00	3.40	7.80	0.00	5.60	0.00	0.00 %	0	0	-
80.00	4.40	8.80	0.00	6.60	0.00	0.00 %	0	0	-
81.00	5.40	9.80	0.00	7.60	0.00	0.00 %	0	0	-
82.00	6.40	10.80	0.00	8.60	0.00	0.00 %	0	0	-
83.00	7.40	11.80	0.00	9.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QNRXQuoin Pharmaceuticals Ltd	US$ 4.6901 (44.31%)	2.67M
MGNMegan Holdings Ltd	US$ 0.2483 (44.11%)	9.97M
LFSLEIFRAS Company Ltd	US$ 2.96 (32.14%)	13.29M
TRIBTrinity Biotech PLC	US$ 0.4145 (16.66%)	9.84M
QTRXQuanterix Corporation	US$ 3.70 (14.91%)	3.93k
DEVSDevvStream Corporation	US$ 0.088 (-42.48%)	7.08M
XCHXCHG Ltd	US$ 0.725 (-28.22%)	817.65k
RUBIRubico Inc	US$ 0.3191 (-18.39%)	896.57k
ARBKArgo Blockchain PLC	US$ 2.90 (-16.06%)	899
AHGAkso Health Group	US$ 1.17 (-13.97%)	17.26k
ADTXAditxt Inc	US$ 0.039 (-6.47%)	288.07M
GDCGD Culture Group Ltd	US$ 0.0201 (-3.83%)	61.5M
INLFINLIF Limited	US$ 0.0552 (-1.95%)	25.57M
MNDRMobile health Network Solutions	US$ 0.63 (10.90%)	14.64M
LFSLEIFRAS Company Ltd	US$ 2.96 (32.14%)	13.29M

Werbe

Werbe 2 minutes ago

Buyback baby. Gonna be sweet my man.

JAB65

JAB65 4 minutes ago

The Truth Hurts

The Truth Hurts 5 minutes ago

You’re not making any sense: just do the math.
OS + PPS= market cap

88TH MAN

88TH MAN 5 minutes ago

Personally, I'm not concerned with the price this week. What has my attention, is what the price will be after the signed binding contracts. BULLISH!!!

fliper

fliper 5 minutes ago

ATLN 1.49 got some beer money lol

luckydude777

luckydude777 6 minutes ago

How come no one is beating the ADTX drum here?

Mr. C

Mr. C 6 minutes ago

December sounds ridiculous to you? Sounds about right and pretty aggressive in fact, considering it took them over a decade to close the firs

The Truth Hurts

The Truth Hurts 7 minutes ago

PCGC next week. 20 business days after the split.

NeoSunTzu

NeoSunTzu 8 minutes ago

Well, ... "At the conclusion of debate, the Yeas and Nays were demanded and ordered. Pursuant to the provisions of clause 8, rule XX, the Chair announced that further proceedings on the motion would be postponed." The House went back on recess until 6:30 EST ... the Yeays and Nays is an electronic v

Mister4

Mister4 8 minutes ago

I reminded him today on X about the fraud right there under his nose in the government.

erik1975

erik1975 8 minutes ago

As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 87% short sale VOLUME (NOT SHORT INTEREST) today. 46 million out of 52 short VOLUME. 20260623|GTCH|46237561|0|52924401

subslover

subslover 8 minutes ago

On June 16, 2026, Wayne Tupuola, President and CEO of the Company, informed the Company’s Board of Directors (the “Board”) and the Company’s employees that he would be taking a three-month leave of absence for health reasons. The Board appointed Ann Tewari, currently the Company’s Executive Vice Pre

US Market News

US Market News 10 minutes ago

Alphabet Set to Join and Honeywell International to Remain in Dow Jones Industrial AverageJune 23, 2026 6:02 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Alphabet Inc. (NASD:GO

US Market News

US Market News 10 minutes ago

Alphabet Set to Join and Honeywell International to Remain in Dow Jones Industrial AverageJune 23, 2026 6:02 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Alphabet Inc. (NASD:GO

US Market News

US Market News 10 minutes ago

Alphabet Set to Join and Honeywell International to Remain in Dow Jones Industrial AverageJune 23, 2026 6:02 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Alphabet Inc. (NASD:GO

US Market News

US Market News 10 minutes ago

Alphabet Set to Join and Honeywell International to Remain in Dow Jones Industrial AverageJune 23, 2026 6:02 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Alphabet Inc. (NASD:GO

OracleWitch66

OracleWitch66 11 minutes ago

Just imagine how she'll run with right news

US Market News

US Market News 11 minutes ago

Honeywell Aerospace Set to Join S&P 500 & S&P 100; Others to Join S&P MidCap 400 and S&P SmallCap 600June 23, 2026 6:10 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- S&P Dow Jon

Monksdream

Monksdream 11 minutes ago

MGN, there it goes, missed it

US Market News

US Market News 11 minutes ago

Honeywell Aerospace Set to Join S&P 500 & S&P 100; Others to Join S&P MidCap 400 and S&P SmallCap 600June 23, 2026 6:10 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- S&P Dow Jon

Dennis14

Dennis14 11 minutes ago

I also bought some CNTX this morning.

88TH MAN

88TH MAN 11 minutes ago

USMJ: Volume 1,543,000 million shares traded.

US Market News

US Market News 11 minutes ago

Honeywell Aerospace Set to Join S&P 500 & S&P 100; Others to Join S&P MidCap 400 and S&P SmallCap 600June 23, 2026 6:10 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- S&P Dow Jon

WisdomTree True Developed

Hmobi Participacoes ON

Gibb River Diamonds

DB Gold Short ETN due Fe...

TriplePoint Venture Grow...

Miramar Resources

Regulus Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.