S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Roundhill Memory ETF (DRAM)
Roundhill Memory ETF (DRAM) Options

Roundhill Memory ETF (DRAM)

69.71

0.14

(0.20%)

Closed June 03 3:00PM

66.75

-2.96

(-4.25%)

After Hours: 6:59PM

Roundhill Memory ETF (DRAM) Options

DRAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	11.90	13.40	12.60	12.65	-0.75	-5.62 %	27	210	6/03/2026
58.00	11.10	12.35	11.00	11.725	-0.20	-1.79 %	15	115	6/03/2026
59.00	10.25	11.55	10.70	10.90	-0.63	-5.56 %	22	307	6/03/2026
60.00	9.70	10.05	9.80	9.875	0.00	0.00 %	308	1,677	6/03/2026
61.00	8.20	9.55	8.60	8.875	-0.40	-4.44 %	241	390	6/03/2026
62.00	7.70	8.20	7.82	7.95	-0.19	-2.37 %	46	20,689	6/03/2026
63.00	6.80	7.25	6.99	7.025	-0.21	-2.92 %	58	2,121	6/03/2026
64.00	5.45	6.30	5.75	5.875	-0.65	-10.16 %	349	588	6/03/2026
65.00	5.00	5.40	5.20	5.20	-0.50	-8.77 %	147	3,402	6/03/2026
66.00	4.15	4.60	4.37	4.375	-0.50	-10.27 %	136	635	6/03/2026
67.00	3.40	3.80	3.55	3.60	-0.37	-9.44 %	390	1,414	6/03/2026
68.00	2.69	3.00	2.90	2.845	-0.40	-12.12 %	642	1,867	6/03/2026
69.00	2.04	2.49	2.35	2.265	-0.29	-10.98 %	1,729	876	6/03/2026
70.00	1.74	1.85	1.83	1.795	-0.37	-16.82 %	5,534	7,368	6/03/2026
71.00	1.27	1.49	1.37	1.38	-0.28	-16.97 %	1,130	1,016	6/03/2026
72.00	0.81	1.10	1.05	0.955	-0.28	-21.05 %	1,649	1,520	6/03/2026
73.00	0.60	0.90	0.75	0.75	-0.27	-26.47 %	1,047	2,100	6/03/2026
74.00	0.50	0.70	0.60	0.60	-0.20	-25.00 %	1,449	883	6/03/2026
75.00	0.36	0.45	0.41	0.405	-0.17	-29.31 %	5,311	2,658	6/03/2026
76.00	0.27	0.37	0.30	0.32	-0.13	-30.23 %	199	1,683	6/03/2026

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	0.09	0.13	0.10	0.11	-0.08	-44.44 %	219	1,841	6/03/2026
58.00	0.10	0.15	0.10	0.125	-0.05	-33.33 %	100	2,586	6/03/2026
59.00	0.07	0.20	0.14	0.135	-0.04	-22.22 %	254	1,671	6/03/2026
60.00	0.13	0.18	0.15	0.155	-0.05	-25.00 %	1,099	4,572	6/03/2026
61.00	0.12	0.27	0.20	0.195	-0.07	-25.93 %	218	1,234	6/03/2026
62.00	0.10	0.25	0.20	0.175	-0.12	-37.50 %	381	1,931	6/03/2026
63.00	0.25	0.35	0.38	0.30	-0.07	-15.56 %	786	3,068	6/03/2026
64.00	0.30	0.35	0.35	0.325	-0.22	-38.60 %	1,085	2,383	6/03/2026
65.00	0.42	0.52	0.46	0.47	-0.28	-37.84 %	1,529	2,712	6/03/2026
66.00	0.58	0.70	0.70	0.64	-0.26	-27.08 %	1,062	1,328	6/03/2026
67.00	0.81	1.10	0.89	0.955	-0.31	-25.83 %	551	1,736	6/03/2026
68.00	1.05	1.29	1.18	1.17	-0.39	-24.84 %	990	1,425	6/03/2026
69.00	1.46	1.60	1.58	1.53	-0.42	-21.00 %	548	1,164	6/03/2026
70.00	2.00	2.35	2.00	2.175	-0.45	-18.37 %	120	906	6/03/2026
71.00	2.28	2.84	2.66	2.56	-1.24	-31.79 %	26	15	6/03/2026
72.00	3.00	3.65	3.80	3.325	0.25	7.04 %	23	33	6/03/2026
73.00	3.85	4.35	4.60	4.10	0.00	0.00 %	0	22	-
74.00	4.45	5.70	4.90	5.075	-1.32	-21.22 %	1	12	6/03/2026
75.00	5.15	6.55	6.25	5.85	0.15	2.46 %	1	12	6/03/2026
76.00	6.05	7.30	0.00	6.675	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XOSXos Inc	US$ 7.47 (234.98%)	107.64M
WCTWellchange Holdings Company Ltd	US$ 2.565 (178.80%)	85.22M
SDOTSadot Group Inc	US$ 6.79 (107.01%)	52.56M
STAKSTAK Inc	US$ 3.59 (88.95%)	27.19M
SELXSemilux International Ltd	US$ 0.464101 (63.42%)	181.71M
NOTVInotiv Inc	US$ 0.1173 (-54.88%)	22.77M
RPGLRepublic Power Group Ltd	US$ 5.85 (-48.05%)	1.58M
JZJianzhi Education Technology Group Company Ltd	US$ 0.3832 (-45.26%)	14.59M
CETXCemtrex Inc	US$ 0.592949 (-36.31%)	2.08M
SNGXSoligenix Inc	US$ 0.4999 (-33.24%)	6.77M
HUBCHub Cyber Security Ltd	US$ 0.6275 (30.73%)	287.58M
ZCMDZhongchao Inc	US$ 0.0535 (-2.37%)	269.67M
LASELaser Photonics Corporation	US$ 3.1299 (29.33%)	228.9M
SELXSemilux International Ltd	US$ 0.464101 (63.42%)	181.71M
WOKWORK Medical Technology Group Ltd	US$ 0.1075 (3.37%)	181.27M

diamondguru-one

diamondguru-one 4 minutes ago

Premier’s outstanding Class “A” Common Stock totaling 87.5% being held by Investor and Logical Trading, Inc. and under long term “lock up” and restrictions.

WOW............

297,600,955 SHARES MINUS an amount of 247,881,145 shares = 49,719,810 SHARES in FLOAT ??????

jour_trader

jour_trader 4 minutes ago

Solid post. I’m in the balanced view camp of cautious optimism. We’ve been burned many times before. Appreciate the support.

boston127

boston127 5 minutes ago

Mr. Chen. Do you know that there

is a city in China called Chen, and all of the residents have Chen as their last name?

Chen, the 4th most popular Chinese surname in the world, and members of the Hu clan, the 13th most popular Chinese surname in the world, claim desce

Cavemanug

Cavemanug 6 minutes ago

$tglo is in the final stretch...finally...all thats needed now is a RM announcement and its $10+...price point is just my opinion and im being super modest

AugustaFriends

AugustaFriends 7 minutes ago

$SPCE chart says wait for $3.77 area for huge entry

satter

satter 7 minutes ago

The bank has the judgment against the other defendants as well. They can try to collect the Judgement of any of the Defendant’s, any single defendant, any combination of them, or all of them at once until the debt is paid in full.

However they will target Hiru since it is the one wher

BDEZ

BDEZ 8 minutes ago

Yes thanks glen, very nice

SEGG

harry crumb

harry crumb 9 minutes ago

Hey old buddy, u still holding this trash

wronginvestor

wronginvestor 10 minutes ago

Hiru were pumping out several PRs per month and then suddenly stopped end of March. Nothing in April or May. I wonder who was writing those PRs and why they stopped?

They have to pay to release a PR right? Lack of money maybe is my guess why they stopped.

boston127

boston127 10 minutes ago

I cleaned up this issue in subsequent

post 60129. Looking forward to tomorrow and the future here. Thnaks to all for the informative posts here.

Zardiw

Zardiw 10 minutes ago

$LQMT - worth a trade? DDAmanda found it today.

https://DDAmanda.com/Charts/DDAmandaLQMT.jpg

https://DDAmanda.com

Z

Zardiw

Zardiw 11 minutes ago

Been waiting on $TGLO for a Long time...........

Z

ORCA

ORCA 11 minutes ago

ASK THIS GUY THAT TALKS TO RICHY EVERY DAY.THE SAME IR GUY HERE AND VPLM.BOTH STOCKS V SYMBOL.
WHAT EVER HE WAS SAYING HERE KEEPS SAYING ON $VPLM BOARD.HE IS TALKING ABOUT $3.00 PER SHARE NOW ON $VPLM.
LMAOOOOO.THAT STOCK CAN NOT EVEN GO ABOVE .01.SO ONE STOCK WENT TO EXPERT MARKET TO

NASDAQ2020

NASDAQ2020 12 minutes ago

Let the bidding continue !
Nasrat not taking the first offers.

The art of the deal !

ELTP

boston127

boston127 12 minutes ago

Will $5B FID be awarded to TGLO

by Delfin?

Yes. Delfin Midstream Inc. officially announced a $5 billion Final Investment Decision (FID) for the first floating liquefied natural gas (FLNG) vessel, Delfin FLNG 1, which will be deployed offshore Louisiana in the U.S. Gulf

Zardiw

Zardiw 12 minutes ago

$LQMT - worth a trade? DDAmanda found it today.

https://DDAmanda.com/Charts/DDAmandaLQMT.jpg

https://DDAmanda.com

Z

Zardiw

Zardiw 12 minutes ago

$LQMT - worth a trade? DDAmanda found it today.

https://DDAmanda.com/Charts/DDAmandaLQMT.jpg

https://DDAmanda.com

Z

Vitamin310

Vitamin310 13 minutes ago

It’s pretty clear that you are new to the board, and TGLO. The link between Delfin and TGLO is mentioned quite literally in every quarterly and annual report since December 2017.During Delfin’s majority ownership acquisition, Delfin detailed their plans to reverse merge into TGLO. The link is and ha

DJurg

DJurg 15 minutes ago

There is a 30-day public commenting period for "Environment and Social Impacts Assessment" for Category A projects before ExIm - and Niocorp is in Category A. So for a July 2026 ExIm approval we'd be hearing about a public commentary right about...now.

wonderstocks

wonderstocks 16 minutes ago

The debtors maintained electronic boo-entry, can they use that?
Gemini's Response:
The short and powerful answer is **yes, absolutely.** In fact, that electronic book-entry ledger is the exact legal foundation that makes your upcoming distribution possible.

To understand

Cambreau

Cambreau 16 minutes ago

Yup. Unrestricted shares up over 700 million in 8 months. They said things are "happening'. They certainly have been, but not for us.

Truenorth2016

Truenorth2016 18 minutes ago

I would like to hear others opinions, anyone can reply...what do you think will be the next big contract, besides the 2 pending ones? Something tells me BIEI is going to get that Graphene Tracking Contract to to soldiers. Got to read the prs carefully to see why I believe this. That next PR regardl

Roundhill Memory ETF

Samba Digital SGPS

Commerce Bancshares

Peter Warren Automotive

JP Morgan India Growth a...

Western Asset Municipal ...

Cardinal Health

CNH Industrial NV

Churchill Resources

Abony Acquisition Corpor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.