S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
VanEck Durable High Dividend ETF (DURA)
VanEck Durable High Dividend ETF (DURA) Options

VanEck Durable High Dividend ETF (DURA)

37.7147

-0.0319

(-0.08%)

Closed June 27 3:00PM

37.835

0.1203

(0.32%)

After Hours: 6:59PM

VanEck Durable High Dividend ETF (DURA) Options

DURA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	7.00	10.40	0.00	8.70	0.00	0.00 %	0	0	-
30.00	6.00	9.40	0.00	7.70	0.00	0.00 %	0	0	-
31.00	5.00	8.40	0.00	6.70	0.00	0.00 %	0	0	-
32.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
33.00	3.00	6.40	0.00	4.70	0.00	0.00 %	0	0	-
34.00	2.05	5.40	0.00	3.725	0.00	0.00 %	0	0	-
35.00	1.05	4.40	0.00	2.725	0.00	0.00 %	0	0	-
36.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
37.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.80	4.40	0.00	2.60	0.00	0.00 %	0	0	-
41.00	1.80	5.40	0.00	3.60	0.00	0.00 %	0	0	-
42.00	2.80	6.40	0.00	4.60	0.00	0.00 %	0	0	-
43.00	3.80	7.40	0.00	5.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

vg_future

vg_future 53 seconds ago

Well said Lacey1...same BS spewing all over the place....yet again. It is the ASM that got scheduled to Sep 24th. 2026 with a shareholder record date of July 31st. There is no info or filing about the quarterly filing, but based on the various IR conversations by multiple people (I spoke to IR as w

FannieMan

FannieMan 1 minute ago

Lol wonder which cult leader put those words in her mouth.

More distractions.

Eli-316

Eli-316 2 minutes ago

It's trading at .001 or rock bottom.
What is there to destroy?

Seminole Red

Seminole Red 3 minutes ago

Chevy teams will jump

Lightning_Rod

Lightning_Rod 4 minutes ago

Yes not lately.

There was Lots of chatter about the inclusion in the Russell index so June 2nd I made that post and personally felt there would be NO significant price appreciation.

Just for record.

L_R

Myth

Myth 6 minutes ago

Samantha Fish - Kick Out the Jams Live

https://www.youtube.com/watch?v=1BtWd8CCECg

Myth

Myth 8 minutes ago

The Rolling Stones - Paint It, Black

https://www.youtube.com/watch?v=765lOdIN940

Aquahoya

Aquahoya 9 minutes ago

Yeah. I am more Mental Health related but help researchers in every corner of the medical field. My biochemistry is very rusty so I would have to do some reading on it. All I read is the peptide is highly speculative and preclinical at the moment. Have to check the data and research papers. Probably

jimmybob

jimmybob 9 minutes ago

$FUBO current price: $9.91 (24% Short Interest) - every analyst has a PT 50%+ higher than here

Recent analyst ratings and PTs:

6/12: Needham Buy rating w/ $15 PT
6/11: Barrington Outperform w/ 16 PT
6/11: Citizens Outperform w/ $15 PT

eagle8

eagle8 9 minutes ago

t is very funny that an old acquaintance of the board, "poor man", shows up again every now and then, without any shame whatsoever.
I received a reaction to my post in the form of a smiling face from him.
Poor man, I had you on ignore for years before you disappeared from the board.

Genz2

Genz2 11 minutes ago

Holy Smokes Methinks, have you checked out the prices of Palo Alto firewalls?? Have you looked at Palo Alto Networks’ complicated Idira?? You can’t figure out the pricing for that so the product must be really complicated too!!! Then Palo Alto’s firewalls have had all kinds of problems in the pas

walterc

walterc 13 minutes ago

I think market makers have been manipulating LWLG from 1 to 20 , back to 1 and then 18 and now to 8;
They create phantom shares when they want and there is no adequate control over it.
It are not the retail shareholders who made these moves.

It was not Ted

HammerTime 102

HammerTime 102 14 minutes ago

Specifically that the share price would be, or could be, crushed? And, while it was happening you pointed to the share price decline over the past week? Sorry. Again, more hot air, no real substance.

Lime Time

Lime Time 14 minutes ago

Annual filed. Good .0001 buy 🚀

In it

HammerTime 102

HammerTime 102 17 minutes ago

No mention of it recently, specifically a 'Russell arbitrage trade' that will, or at least could, crush the share price. Sorry, nice try.

mik1234

mik1234 17 minutes ago

Due diligence,
What do you think? Tt.v
https://www.stockwatch.com/News/Item/Z-C!TT-3834741/C/TT
TOTAL METALS REPORTS POSITIVE RESULTS AT ITS ELECTROLODE CRITICAL METALS PROJECT - INCLUDING HIGH-GRADE INTERCEPTS UP TO 38.20% ZINC OVER 0.42M AND 3.59% COPPER OVER 1.91M

mik1234

mik1234 18 minutes ago

Due diligence,
What do you think? Tt.v
https://www.stockwatch.com/News/Item/Z-C!TT-3834741/C/TT
TOTAL METALS REPORTS POSITIVE RESULTS AT ITS ELECTROLODE CRITICAL METALS PROJECT - INCLUDING HIGH-GRADE INTERCEPTS UP TO 38.20% ZINC OVER 0.42M AND 3.59% COPPER OVER 1.91M

gemstone57

gemstone57 19 minutes ago

With all you buyers next week it’s a good time for anyone wanting to hit the road and leave this lovely group 🤣

highlandernew

highlandernew 19 minutes ago

🔴🔴NEW Hollywood Netflix® BUY AMC for $17B (7x) INEVITABLE?:

Sorry Ken?!

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png

joe botts

joe botts 21 minutes ago

Wow! What's the SP of this doisy?

Lifetime

Lifetime 21 minutes ago

“ Bottom Line Eliminating the $600K interest expense is economically equivalent to adding $600K revenue (and actually slightly better).”Straight up lie. You cannot just eliminate expense because this company cannot pay it. You are a LIAR. FRAUD. CHARLATAN.

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.