State Street SPDR Bloomb... EBND - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Bloomberg Emerging Markets Local Bond ETF (EBND)
State Street SPDR Bloomberg Emerging Markets Local Bond ETF (EBND) Options

State Street SPDR Bloomberg Emerging Markets Local Bond ETF (EBND) Options

EBND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	6.70	11.20	0.00	8.95	0.00	0.00 %	0	0	-
13.00	5.70	10.20	0.00	7.95	0.00	0.00 %	0	0	-
14.00	4.70	9.20	0.00	6.95	0.00	0.00 %	0	0	-
15.00	3.70	8.20	0.00	5.95	0.00	0.00 %	0	0	-
16.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
17.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
18.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
19.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
20.00	0.85	2.00	0.00	1.425	0.00	0.00 %	0	0	-
21.00	0.10	1.00	0.00	0.55	0.00	0.00 %	0	0	-
22.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
22.00	1.10	3.00	0.00	2.05	0.00	0.00 %	0	0	-
23.00	1.00	4.40	0.00	2.70	0.00	0.00 %	0	0	-
24.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
25.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
26.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
27.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
28.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
29.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
30.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 18.13 (8,965.00%)	28.78k
NXTSNexentis Techgnologies Inc	US$ 18.08 (255.91%)	44.98M
EHGOEshallgo Inc	US$ 5.3491 (197.17%)	89.72M
ADTXAditxt Inc	US$ 0.0185 (85.00%)	1.94B
TNONTenon Medical Inc	US$ 0.5931 (69.46%)	181.65M
AIXIXIAO-I Corporation	US$ 2.94 (-53.04%)	740.94k
TOIIWOncology Institute Inc	US$ 0.03 (-49.92%)	3
LICNLichen International Ltd	US$ 1.315 (-39.40%)	388.61k
INLFINLIF Limited	US$ 0.1074 (-31.42%)	173.08M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 6.495 (-31.05%)	2.2M
ADTXAditxt Inc	US$ 0.0185 (85.00%)	1.94B
GDCGD Culture Group Ltd	US$ 0.020001 (10.50%)	922.01M
TNONTenon Medical Inc	US$ 0.5931 (69.46%)	181.65M
INLFINLIF Limited	US$ 0.1074 (-31.42%)	173.08M
SKYQSky Quarry Inc	US$ 1.8099 (54.69%)	126.97M

quigley24

quigley24 3 minutes ago

wow..imo this is perfect time to add.........SURY will be going UP.....glta

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 minutes ago

MGAM~~.0026,,low float,.03 .05 cents going fellas,,https://stockcharts.com/freecharts/gallery.html?mgam

Lakota-45

Lakota-45 3 minutes ago

A Notice to the Board; The Complete Financial Solutions Inc., Security Details
have been updated again today at OTC Markets,
Monday, June 22, 2026 !!!

~ Note ; Multiple Updates have been showing up in the Co. Website lately
so I recommend everyone keep a close ey

Porch Honkey

Porch Honkey 4 minutes ago

Buy: 10,403,258 Neutral: 9,069,185 Sell: 33,317,828

Knowledge is King

Knowledge is King 4 minutes ago

This article addresses the issue head on...

The trillion-dollar AI hallucination

Not-yet-profitable AI companies are constructing a vast and expensive global network of server farms to support cloud-based generative AI (genAI) services. Deeply financed b

porty

porty 4 minutes ago

Oh, you're right. Got 5,167 today. Apparently got some end of last week as well and didn't notice.

antman

antman 5 minutes ago

$NUEPF-US (NUE:CSE) Renewable energy company based out of Calgary- New management has joined recently and they have lots of experience! Now management can trade again with this latest press release...

https://www.newsfilecorp.com/release/302204/NU-E-Power-Corp.-Announces-Revocation-o

OCKHAM'S RAZOR

OCKHAM'S RAZOR 5 minutes ago

BCDS 5M VOLUME 10 DAY AVG_7M .025 +11%

intuitive3

intuitive3 5 minutes ago

I hope yours was a great one!

Monksdream

Monksdream 6 minutes ago

Nexentis Technologies Inc. (NASDAQ: NXTS) (“Nexentis” or the “Company”), a drug discovery company that also invests in solar energy assets based on the RTB (Ready to Build) business model, today announced that its wholly owned subsidiary, MitoCareX Bio Ltd. (“MitoCareX”), has entered into an engagem

Chartmaster

Chartmaster 6 minutes ago

CBDD CBD of Denver Announces Updated Corporate Website Reflecting Strategic Pivot into Artificial Intelligence
Newsfile Corp.
Newsfile Corp

New Website at cbdofdenver-inc.com Showcases Company's Vision for AI-Driven Growth Platforms, Marketing Automation, Workflow Effici

sissyjane1

sissyjane1 6 minutes ago

It would seem logical to go public sooner than later for the simple reason ..."Time is Money". Delfins investors (BlackRock ,etc) will have to wait years for a fleet of ships to be built. Going public would reduce debit plus would invite institutional investors, also it would certainly gain a path t

Chartmaster

Chartmaster 6 minutes ago

CBD of Denver Announces Updated Corporate Website Reflecting Strategic Pivot into Artificial Intelligence
Newsfile Corp.
Newsfile Corp

New Website at cbdofdenver-inc.com Showcases Company's Vision for AI-Driven Growth Platforms, Marketing Automation, Workflow Efficiency,

Craig305

Craig305 7 minutes ago

Verifiable source is now public. LolYou are the one throwing out false info claiming some buddy from ENDV is spreading false info. when that in fact is not correct.

ollik78

ollik78 7 minutes ago

AIIO 5$ again 🤫🚬💵 looks like, I‘m IN

Amigo Mike

Amigo Mike 8 minutes ago

Yes there's been a recent increase in the trading action and ..... frankly ..... a positive posture to the action for the first time since the slow bleeding began last October.

Borg tossed out some items in his March update. Silent since which doesn't really make alot of sense given

Runners123

Runners123 8 minutes ago

NIXX will it blow up?

georgie18

georgie18 8 minutes ago

SKYQ...$1.94...🥳...Off the $1.10 Range Bottom...

georgie18

Re: georgie18 post# 54

Monday, June 22, 2026 8:23:41 AM

Post#
57
of 60
SKYQ....$1.77...🥳...Off the $1.10 range bottom...

georg

georgie18

georgie18 8 minutes ago

SKYQ...$1.94...🥳...Off the $1.10 Range Bottom...

georgie18

Re: georgie18 post# 54

Monday, June 22, 2026 8:23:41 AM

Post#
57
of 60
SKYQ....$1.77...🥳...Off the $1.10 range bottom...

georg

Bill2

Bill2 8 minutes ago

How many did you get out of the 7667 shares today, I think sometimes they buys but the post them as sells I am curious how many did you get today if no secret.
Thanks
GO $BKTH

jealmc79

jealmc79 9 minutes ago

The 700000 eggs only produced 1.3 metric tonnes. The had a million eggs. So somewhere around 1.8 grams would probably be more accurate. Why would they have to improve if they already are out producing mundane silkworms?

mike_dotcom

mike_dotcom 9 minutes ago

Well, the shorts believe the company is a total scam and is heading to cash value. They're probably right.

glenn1919

glenn1919 9 minutes ago

tnon.....lfs....cang......ehgo......crmt....blnk............................https://stockcharts.com/sc3/ui/?s=EHGO&p=d&yr=0&mn=2&dy=12&id=p84071410134

State Street SPDR Bloomb...

Atlantica Sustainable In...

Healthcare Activos Yield...

1.625% TREASURY GILT 22/...

Citigroup Global Markets...

Rectifier Technologies

Advanced Engine Technolo... (EM)

HSBC USA Screened Equity...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.