We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3664 | -3.64859813084 | 37.45 | 37.45 | 36.07 | 195767 | 36.60894399 | SP |
| 4 | 0.4336 | 1.21626928471 | 35.65 | 38.295 | 35.65 | 192908 | 37.12352167 | SP |
| 12 | 2.5936 | 7.74440131383 | 33.49 | 38.295 | 33.13 | 165478 | 35.46273437 | SP |
| 26 | 5.6336 | 18.5011494253 | 30.45 | 38.295 | 30 | 165155 | 33.48828474 | SP |
| 52 | 8.8736 | 32.611539875 | 27.21 | 38.295 | 26.76 | 194868 | 30.59436733 | SP |
| 156 | 11.2136 | 45.0888620828 | 24.87 | 38.295 | 23.88 | 309202 | 27.53383205 | SP |
| 260 | 11.3736 | 46.0283286119 | 24.71 | 38.295 | 14.29 | 404870 | 24.21183576 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734046200 | 36.46 | -0.03 | -0.08 | 36.52 | 36.63 | 36.405 | 227387 |
| 1733959800 | 36.49 | 0.15 | 0.41 | 36.48 | 36.5709 | 36.3551 | 128962 |
| 1733873400 | 36.34 | -0.19 | -0.52 | 36.6 | 36.6 | 36.28 | 223857 |
| 1733787000 | 36.53 | -0.51 | -1.38 | 37.1 | 37.11 | 36.48 | 122389 |
| 1733527800 | 37.04 | -0.39 | -1.04 | 37.45 | 37.45 | 36.94 | 276238 |
| 1733441400 | 37.43 | 0.28 | 0.75 | 37.21 | 37.55 | 37.2 | 148365 |
| 1733355000 | 37.15 | -0.34 | -0.91 | 37.46 | 37.46 | 37.08 | 129813 |
| 1733268600 | 37.49 | -0.07 | -0.19 | 37.74 | 37.7643 | 37.41 | 111324 |
| 1733182200 | 37.56 | -0.68 | -1.78 | 38.23 | 38.23 | 37.5 | 222934 |
| 1732917840 | 38.24 | 0.4 | 1.06 | 37.96 | 38.295 | 37.96 | 61733 |
| 1732750200 | 37.84 | 0.25 | 0.67 | 37.73 | 38.0081 | 37.7 | 194332 |
| 1732663800 | 37.59 | 0.16 | 0.43 | 37.38 | 37.68 | 37.339 | 221666 |
| 1732577400 | 37.43 | -0.35 | -0.93 | 37.94 | 38.025 | 37.24 | 289841 |
| 1732318200 | 37.78 | 0.12 | 0.32 | 37.72 | 37.87 | 37.6701 | 238153 |
| 1732231800 | 37.66 | 0.83 | 2.25 | 36.99 | 37.7 | 36.9004 | 350086 |
| 1732145400 | 36.83 | 0.08 | 0.22 | 36.87 | 36.89 | 36.59 | 236783 |
| 1732059000 | 36.75 | 0.23 | 0.63 | 36.46 | 36.84 | 36.345 | 105090 |
| 1731972600 | 36.52 | 0.45 | 1.25 | 36.13 | 36.56 | 36.13 | 171841 |
| 1731713400 | 36.07 | 0.43 | 1.21 | 35.65 | 36.09 | 35.65 | 204465 |
| 1731627000 | 35.64 | 0.05 | 0.14 | 35.69 | 35.74 | 35.52 | 168118 |
| 1731540600 | 35.59 | -0.06 | -0.17 | 35.73 | 35.7581 | 35.54 | 119292 |
| 1731454200 | 35.65 | -0.24 | -0.67 | 35.93 | 35.97 | 35.506 | 458805 |
| 1731367800 | 35.89 | 0.31 | 0.87 | 35.61 | 35.97 | 35.61 | 444950 |
| 1731108600 | 35.58 | 0.3 | 0.85 | 35.3 | 35.61 | 35.18 | 141264 |
| 1731022200 | 35.28 | 0.17 | 0.48 | 35.16 | 35.39 | 35.07 | 244570 |
| 1730935800 | 35.11 | 0.68 | 1.98 | 34.74 | 35.2 | 34.74 | 209644 |
| 1730849400 | 34.43 | 0.61 | 1.80 | 33.88 | 34.455 | 33.88 | 102171 |
| 1730763000 | 33.82 | 0.13 | 0.39 | 33.75 | 33.85 | 33.6534 | 123069 |
| 1730500200 | 33.69 | -0.41 | -1.20 | 34.24 | 34.24 | 33.6308 | 158683 |
| 1730413800 | 34.1 | 0.14 | 0.41 | 34.08 | 34.2641 | 34.02 | 90466 |
| 1730327400 | 33.96 | 0.04 | 0.12 | 33.97 | 34.129 | 33.92 | 133985 |
| 1730241000 | 33.92 | -0.23 | -0.67 | 34.15 | 34.15 | 33.82 | 134720 |
| 1730154600 | 34.15 | 0.05 | 0.15 | 34.22 | 34.22 | 34.01 | 184278 |
| 1729895400 | 34.1 | -0.28 | -0.81 | 34.51 | 34.51 | 34.06 | 86994 |
| 1729809000 | 34.38 | 0.03 | 0.09 | 34.45 | 34.47 | 34.27 | 135674 |
| 1729722600 | 34.35 | 0.02 | 0.06 | 34.31 | 34.43 | 34.19 | 72037 |
| 1729636200 | 34.33 | -0.03 | -0.09 | 34.3 | 34.43 | 34.1742 | 125764 |
| 1729549800 | 34.36 | -0.21 | -0.61 | 34.59 | 34.7 | 34.2826 | 195496 |
| 1729290600 | 34.5697 | 0.08 | 0.23 | 34.49 | 34.5789 | 34.36 | 225022 |
| 1729204200 | 34.49 | -0.07 | -0.20 | 34.65 | 34.7199 | 34.47 | 126866 |
| 1729117800 | 34.56 | 0.38 | 1.11 | 34.34 | 34.65 | 34.3 | 77518 |
| 1729031400 | 34.18 | -0.21 | -0.61 | 34.25 | 34.3725 | 34.145 | 74982 |
| 1728945000 | 34.3899 | 0.25 | 0.73 | 34.17 | 34.405 | 34.155 | 108183 |
| 1728685800 | 34.14 | 0.31 | 0.92 | 33.8 | 34.175 | 33.8 | 82390 |
| 1728599400 | 33.83 | -0.01 | -0.03 | 33.84 | 33.95 | 33.78 | 63864 |
| 1728513000 | 33.84 | 0.06 | 0.18 | 33.67 | 33.9 | 33.661 | 98410 |
| 1728426600 | 33.78 | -0.17 | -0.50 | 33.97 | 33.97 | 33.69 | 121227 |
| 1728340200 | 33.95 | -0.28 | -0.82 | 34.23 | 34.23 | 33.84 | 117722 |
| 1728081000 | 34.23 | 0.18 | 0.53 | 34.16 | 34.255 | 34.01 | 93917 |
| 1727994600 | 34.05 | 0.12 | 0.35 | 33.9 | 34.13 | 33.83 | 91953 |
| 1727908200 | 33.93 | 0.16 | 0.47 | 33.77 | 33.9594 | 33.71 | 202172 |
| 1727821800 | 33.77 | 0.17 | 0.51 | 33.53 | 33.81 | 33.439999 | 95151 |
| 1727735400 | 33.6 | 0.15 | 0.45 | 33.49 | 33.62 | 33.31 | 262606 |
| 1727476200 | 33.45 | 0.25 | 0.75 | 33.31 | 33.53 | 33.265 | 299571 |
| 1727389800 | 33.2 | -0.73 | -2.15 | 33.56 | 33.63 | 33.13 | 106437 |
| 1727303400 | 33.93 | -0.03 | -0.09 | 34.02 | 34.06 | 33.847389 | 125206 |
| 1727217000 | 33.96 | -0.04 | -0.12 | 34.11 | 34.1399 | 33.92 | 100862 |
| 1727130600 | 34 | 0.36 | 1.07 | 33.71 | 34.01 | 33.71 | 142333 |
| 1726871400 | 33.64 | 0.2 | 0.60 | 33.49 | 33.71 | 33.409999 | 151583 |
| 1726785000 | 33.439999 | -0.05 | -0.15 | 33.7 | 33.82 | 33.4346 | 87199 |
| 1726698600 | 33.49 | -0.09 | -0.27 | 33.61 | 33.8 | 33.42 | 82168 |
| 1726612200 | 33.58 | -0.05 | -0.15 | 33.62 | 33.73 | 33.479999 | 374931 |
| 1726525800 | 33.63 | 0.33 | 0.99 | 33.39 | 33.6399 | 33.3801 | 165831 |
| 1726266600 | 33.299999 | 0.43 | 1.31 | 33.049999 | 33.299999 | 32.9501 | 74919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
