First Trust North Americ... EMLP - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust North American Energy Infrastructure Fund (EMLP)
First Trust North American Energy Infrastructure Fund (EMLP) Options

First Trust North American Energy Infrastructure Fund (EMLP)

36.09

-0.37

( -1.01% )

Updated: 09:30:54

Delayed by 15 minutes

EMLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	8.60	11.70	0.00	10.15	0.00	0.00 %	0	0	-
27.00	7.60	10.70	0.00	9.15	0.00	0.00 %	0	0	-
28.00	6.60	9.70	0.00	8.15	0.00	0.00 %	0	0	-
29.00	5.60	8.70	0.00	7.15	0.00	0.00 %	0	0	-
30.00	4.60	7.70	0.00	6.15	0.00	0.00 %	0	0	-
31.00	3.60	6.70	0.00	5.15	0.00	0.00 %	0	0	-
32.00	2.65	5.70	0.00	4.175	0.00	0.00 %	0	0	-
33.00	1.65	4.70	0.55	3.175	0.00	0.00 %	0	0	-
34.00	0.65	3.70	0.00	2.175	0.00	0.00 %	0	0	-
35.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
36.00	2.82	1.60	2.82	2.21	0.00	0.00 %	0	0	-
37.00	2.10	1.30	2.10	1.70	0.00	0.00 %	0	1	-
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	1	-
31.00	0.45	0.05	0.45	0.25	0.00	0.00 %	0	2	-
32.00	1.30	0.05	1.30	0.675	0.00	0.00 %	0	1	-
33.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.40	3.40	0.00	1.90	0.00	0.00 %	0	0	-
39.00	1.40	4.40	0.00	2.90	0.00	0.00 %	0	0	-
40.00	2.40	5.40	0.00	3.90	0.00	0.00 %	0	0	-
41.00	3.30	6.40	0.00	4.85	0.00	0.00 %	0	0	-
42.00	4.30	7.40	0.00	5.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WKEYWISeKey International Holdings AG	US$ 5.70 (73.78%)	4.91M
TOIIWOncology Institute Inc	US$ 0.0163 (56.73%)	20.46k
AVLDirexion Daily AVGO Bull 2X Shares	US$ 32.60 (44.18%)	295.22k
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 30.57 (42.38%)	1.63M
INVZWInnoviz Technologies Ltd	US$ 0.1375 (40.31%)	35.48k
RPTXRepare Therapeutics Inc	US$ 2.09 (-47.36%)	1.58M
XXII22nd Century Group Inc	US$ 0.044 (-40.14%)	20.26M
INOInovio Pharmaceuticals Inc New	US$ 2.2899 (-39.10%)	3.48M
CADLCandel Therapeutics Inc	US$ 6.26 (-36.12%)	10.06M
BCYCBicycle Therapeutics PLC	US$ 13.02 (-35.26%)	1.03M
TRUGTruGolf Holdings Inc	US$ 0.7149 (37.77%)	103.8M
LOOPLoop Industries Inc	US$ 1.7291 (40.58%)	65.12M
VCIGVCI Global Ltd	US$ 1.8307 (13.71%)	48.96M
NVDANVIDIA Corporation	US$ 137.27 (-0.05%)	41.75M
AVGOBroadcom Inc	US$ 220.955 (22.30%)	40.27M

Trooperstocks

Trooperstocks 2 minutes ago

$ASII GlobeTopper, a digital gift card company, generates $37 million in yearly revenue and works with over 2,700 popular brands like Amazon, Target, and Starbucks across 65 countries!

vlispxpert

vlispxpert 2 minutes ago

Pulling in cash in trading & 401k today:

https://schrts.co/PNyvVJde

The Whale

The Whale 2 minutes ago

$PSQH...Trump Jr.'s stock will be at $10.00+ by Inauguration Day.

SmellMyFinger

SmellMyFinger 2 minutes ago

Not much released from the company since the last spike.

fink

fink 2 minutes ago

You sold out then? Thanks for helping me lower my over all average.

Patience is king on the OTC.
Drill baby Drill.

firebag1

firebag1 2 minutes ago

on the OTC mms rule everyday....they have to execute orders obviously but they can holdback the amount til end of day and let it out after hours as a T Trade, Why lol well its kind of comical but answer is they dont want to spook investors into continue buying or sellinng lmfao they arent as regulat

uber darthium

uber darthium 2 minutes ago

It’s a scam. How about their scam cameras ? RefCam SCAM

learningcurve2020

learningcurve2020 3 minutes ago

ma snart

ma snart 3 minutes ago

Its just mm trying to get stop limits, he sells a few to make it appear price is dropping hoping due to low volume he spooks some into selling with him Dont fret sooner ot later he will run it up

KCCO7913

KCCO7913 3 minutes ago

There is no connection in that link.

NLM is not ahead.

I'm a big fan of their team now though. Great peoples.

ThunderousSeer8

ThunderousSeer8 3 minutes ago

Like I said, how active you are here indicates you haven't made anything you're comfortable with and you don't have prospects (valuable skills) outside of penny stocks. We all know a failure...

SmellMyFinger

SmellMyFinger 3 minutes ago

Not much has happened since the reverse/split.

Stuart_Stardust

Stuart_Stardust 3 minutes ago

Santa will for sure bypass you again GB, your little a-hole.

Juancy

Juancy 4 minutes ago

You must be getting your news from the Onion. 😂

Tahoe2468

Tahoe2468 4 minutes ago

SOUN SOUN SOUN !!!

Bruce the Stock Guy

Bruce the Stock Guy 4 minutes ago

So confrontational..$AUNXF..This one is an innovative winner!

crowin

crowin 4 minutes ago

RDAR is the greatest stock dilluter they are the ones getting a quicky

TrendTrade2016

TrendTrade2016 4 minutes ago

SNES ROCK STAR OF THE DAY

Trading Granny

Trading Granny 4 minutes ago

To Ronn Posters: Please feel free to explain what Podacs means. Thank you.

SmellMyFinger

SmellMyFinger 5 minutes ago

This stock has been a bane to me.

madras50

madras50 5 minutes ago

ok so may i ask..who is Zalmy?

Real McCoy

Real McCoy 5 minutes ago

No no it was ended by the company, monitor, courts and ultimately FINRA. You are powerless.

This is just about when you accept it, which I acknowledge you can simply just say you will not.

dalesio_98

dalesio_98 5 minutes ago

Heel Hulk,

Perhaps Crane LLP will file the motion, round 2, so to speak.

Good luck to All!

You looking for a case to attach to? Shareholders to represent? Between jobs?

SmellMyFinger

SmellMyFinger 5 minutes ago

Any news lately since the spin-off?

KCCO7913

KCCO7913 5 minutes ago

https://giphy.com/gifs/Bounce-TV-reaction-damn-dayum-BBWufXSkkFkjsLeu1e

First Trust North Americ...

Vontobel Financial Produ...

BNP Paribas Issuance

Exchange Traded

Db X-tftse E/n Dere1c

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions