We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.82044809088 | 31.69 | 31.99 | 31.3105 | 352 | 31.73405238 | SP |
| 4 | -0.7 | -2.14395099541 | 32.65 | 32.67 | 31.3105 | 542 | 32.1655828 | SP |
| 12 | -2.53 | -7.33758700696 | 34.48 | 34.51 | 30.46 | 2003 | 33.07581244 | SP |
| 26 | 1.21 | 3.93623942746 | 30.74 | 34.58 | 29.305 | 2482 | 31.90698363 | SP |
| 52 | 3.19 | 11.0917941586 | 28.76 | 34.58 | 27.6965 | 1764 | 31.34107126 | SP |
| 156 | 3.45 | 12.1052631579 | 28.5 | 34.58 | 23.2866 | 2348 | 26.95510245 | SP |
| 260 | 2.31 | 7.79352226721 | 29.64 | 34.58 | 23.2866 | 2269 | 26.95669676 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 31.6574 | -0.03 | -0.10 | 31.99 | 31.99 | 31.6574 | 60 |
| 1739489400 | 31.6905 | 0.38 | 1.21 | 31.46 | 31.6905 | 31.46 | 114 |
| 1739403000 | 31.3105 | -0.44 | -1.39 | 31.3105 | 31.3105 | 31.3105 | 26 |
| 1739316600 | 31.7511 | -0.01 | -0.05 | 31.69 | 31.7511 | 31.65 | 1207 |
| 1739230200 | 31.766 | -0.02 | -0.07 | 32.1 | 32.1 | 31.766 | 44 |
| 1738971000 | 31.7887 | -0.48 | -1.49 | 32 | 32 | 31.7887 | 85 |
| 1738884600 | 32.2704 | -0.05 | -0.17 | 32.2704 | 32.2704 | 32.2704 | 1 |
| 1738798200 | 32.3253 | 0.23 | 0.72 | 32.18 | 32.34 | 32.18 | 122 |
| 1738711800 | 32.0937 | 0.35 | 1.09 | 32.03 | 32.0937 | 32.03 | 144 |
| 1738625400 | 31.7467 | -0.47 | -1.46 | 31.35 | 31.8201 | 31.35 | 1096 |
| 1738366200 | 32.2158 | -0.22 | -0.69 | 32.39 | 32.549999 | 32.2158 | 139 |
| 1738279800 | 32.439999 | 0.29 | 0.90 | 32.47 | 32.6 | 32.439999 | 348 |
| 1738193400 | 32.1516 | -0.08 | -0.24 | 32.09 | 32.1516 | 32.09 | 119 |
| 1738107000 | 32.229999 | -0 | -0.01 | 32.32 | 32.32 | 32.21 | 412 |
| 1738020600 | 32.2333 | -0.05 | -0.15 | 32.25 | 32.47 | 32.159999 | 510 |
| 1737761400 | 32.2813 | 0 | 0.01 | 32.4 | 32.4 | 32.2813 | 163 |
| 1737675000 | 32.2787 | 0 | 0.00 | 32.2787 | 32.2787 | 32.2787 | 0 |
| 1737588600 | 32.2787 | -0.3 | -0.93 | 32.67 | 32.67 | 32.2787 | 4034 |
| 1737502200 | 32.5815 | 0.49 | 1.53 | 32.65 | 32.65 | 32.365 | 1129 |
| 1737156600 | 32.09 | 0.07 | 0.22 | 32.18 | 32.18 | 32.08 | 1959 |
| 1737070200 | 32.0199 | 0.11 | 0.33 | 31.88 | 32.0199 | 31.88 | 252 |
| 1736983800 | 31.9148 | 0.55 | 1.75 | 31.95 | 32.08 | 31.9148 | 1546 |
| 1736897400 | 31.3647 | 0.51 | 1.66 | 31.07 | 31.3647 | 31.07 | 285 |
| 1736811000 | 30.853 | 0.14 | 0.47 | 30.46 | 30.853 | 30.46 | 85 |
| 1736551800 | 30.71 | -0.6 | -1.90 | 30.81 | 30.81 | 30.53 | 1935 |
| 1736379000 | 31.306 | 0.05 | 0.17 | 31.33 | 31.33 | 30.94 | 209 |
| 1736292600 | 31.2531 | -0.25 | -0.78 | 31.79 | 31.79 | 31.2531 | 194 |
| 1736206200 | 31.5 | -0.14 | -0.45 | 31.64 | 31.81 | 31.5 | 1004 |
| 1735947000 | 31.6418 | 0.33 | 1.06 | 31.62 | 31.6418 | 31.62 | 78 |
| 1735860600 | 31.3096 | -0.11 | -0.36 | 31.7 | 31.7 | 31.28 | 582 |
| 1735687800 | 31.4236 | 0.05 | 0.17 | 31.4236 | 31.4236 | 31.4236 | 38 |
| 1735601400 | 31.3698 | -0.16 | -0.50 | 31.49 | 31.49 | 31.06 | 2112 |
| 1735342200 | 31.5275 | -0.47 | -1.47 | 31.73 | 31.73 | 31.5275 | 341 |
| 1735255800 | 31.9974 | 0.19 | 0.60 | 31.83 | 31.9974 | 31.83 | 383 |
| 1735077840 | 31.8053 | 0.29 | 0.94 | 31.56 | 31.8053 | 31.51 | 378 |
| 1734996600 | 31.5105 | -0.2 | -0.63 | 31.66 | 31.66 | 31.23 | 3721 |
| 1734737400 | 31.7107 | 0.15 | 0.48 | 31.33 | 31.99 | 31.33 | 570 |
| 1734651000 | 31.5599 | -0.14 | -0.45 | 32.1 | 32.1 | 31.31 | 5229 |
| 1734564600 | 31.7011 | -1.26 | -3.82 | 33.0901 | 33.0901 | 31.7011 | 580 |
| 1734478200 | 32.961599 | -0.46 | -1.37 | 33 | 33.1 | 32.961599 | 1328 |
| 1734391800 | 33.4209 | 0.16 | 0.47 | 33.38 | 33.499 | 33.3686 | 1299 |
| 1734132600 | 33.2658 | -0.29 | -0.87 | 33.4 | 33.4 | 33.24 | 1374 |
| 1734046200 | 33.5582 | -0.3 | -0.88 | 33.91 | 33.91 | 33.5582 | 768 |
| 1733959800 | 33.8568 | 0.3 | 0.88 | 34.03 | 34.03 | 33.765 | 1172 |
| 1733873400 | 33.5602 | -0.11 | -0.31 | 33.91 | 33.91 | 33.5602 | 50820 |
| 1733787000 | 33.6655 | -0.05 | -0.14 | 34.03 | 34.03 | 33.6655 | 223 |
| 1733527800 | 33.713 | 0.02 | 0.07 | 33.77 | 33.77 | 33.67 | 214 |
| 1733441400 | 33.6884 | -0.42 | -1.22 | 33.9 | 33.9 | 33.6884 | 9254 |
| 1733355000 | 34.1053 | 0.12 | 0.36 | 34.17 | 34.17 | 34.1053 | 454 |
| 1733268600 | 33.9837 | -0.24 | -0.69 | 33.9837 | 33.9837 | 33.9837 | 56 |
| 1733182200 | 34.2195 | 0.1 | 0.28 | 34.0963 | 34.2195 | 34.0963 | 7652 |
| 1732917840 | 34.1234 | 0.05 | 0.14 | 34.51 | 34.51 | 34.1234 | 71 |
| 1732750200 | 34.0749 | -0.05 | -0.15 | 34.43 | 34.43 | 34.0749 | 164 |
| 1732663800 | 34.1247 | -0.33 | -0.94 | 34.48 | 34.48 | 34.1247 | 75 |
| 1732577400 | 34.4501 | 0.57 | 1.67 | 34.19 | 34.58 | 34.19 | 571 |
| 1732318200 | 33.884 | 0.52 | 1.56 | 33.56 | 33.884 | 33.56 | 1075 |
| 1732231800 | 33.362099 | 0.55 | 1.68 | 33.22 | 33.409999 | 33.22 | 901 |
| 1732145400 | 32.810899 | 0.03 | 0.09 | 32.6233 | 32.810899 | 32.6233 | 303 |
| 1732059000 | 32.781999 | 0.03 | 0.09 | 32.75 | 32.781999 | 32.75 | 139 |
| 1731972600 | 32.750999 | -0.04 | -0.12 | 33.009999 | 33.009999 | 32.750999 | 1153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
