Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Smallcap 600 ESG ETF | ESIX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 1.00% | 30.17 | 11:23:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.17 | 30.17 | 30.17 | 29.87 |
ESIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.1622 | 30.17 | 29.1071 | 29.59 | 1,047 | 1.01 | 3.46% |
| 1 Month | 29.48 | 30.17 | 29.1071 | 29.70 | 891 | 0.69 | 2.34% |
| 3 Months | 29.0514 | 30.17 | 27.6965 | 29.29 | 543 | 1.12 | 3.85% |
| 6 Months | 26.20 | 30.17 | 26.20 | 29.03 | 397 | 3.97 | 15.15% |
| 1 Year | 26.0916 | 30.17 | 23.6883 | 25.62 | 6,053 | 4.08 | 15.63% |
| 3 Years | 29.64 | 30.17 | 23.2866 | 25.61 | 2,957 | 0.53 | 1.79% |
| 5 Years | 29.64 | 30.17 | 23.2866 | 25.61 | 2,957 | 0.53 | 1.79% |
ESIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.87 | 0.43 | 1.46% | 29.74 | 29.87 | 29.74 | 1,726 |
| May 30 2024 | 29.4396 | 0.33 | 1.14% | 29.431 | 29.4396 | 29.431 | 563 |
| May 29 2024 | 29.1071 | -0.32 | -1.09% | 29.1622 | 29.39 | 29.1071 | 852 |
| May 28 2024 | 29.4272 | -0.09 | -0.32% | 29.4272 | 29.4272 | 29.4272 | 0 |
| May 24 2024 | 29.5221 | 0.23 | 0.78% | 29.68 | 29.68 | 29.519 | 209 |
| May 23 2024 | 29.2935 | -0.40 | -1.34% | 29.3723 | 29.3723 | 29.2935 | 249 |
| May 22 2024 | 29.6927 | -0.19 | -0.63% | 29.88 | 29.88 | 29.67 | 2,201 |
| May 21 2024 | 29.8798 | -0.04 | -0.12% | 30.00 | 30.00 | 29.8798 | 2 |
| May 20 2024 | 29.9155 | -0.02 | -0.07% | 30.05 | 30.05 | 29.9155 | 68 |
| May 17 2024 | 29.937 | -0.08 | -0.26% | 30.11 | 30.11 | 29.937 | 2 |
| May 16 2024 | 30.0138 | -0.11 | -0.38% | 30.03 | 30.03 | 30.0138 | 134 |
| May 15 2024 | 30.1276 | 0.09 | 0.30% | 30.17 | 30.17 | 30.1276 | 441 |
| May 14 2024 | 30.0369 | 0.29 | 0.99% | 30.00 | 30.0369 | 29.9891 | 128 |
| May 13 2024 | 29.7424 | 0.03 | 0.11% | 29.80 | 29.83 | 29.74 | 7,794 |
| May 10 2024 | 29.7088 | -0.10 | -0.33% | 29.62 | 29.7088 | 29.62 | 469 |
| May 09 2024 | 29.8069 | 0.36 | 1.21% | 29.8069 | 29.8069 | 29.8069 | 0 |
| May 08 2024 | 29.4498 | -0.08 | -0.27% | 29.38 | 29.4498 | 29.38 | 237 |
| May 07 2024 | 29.5308 | 0.09 | 0.30% | 29.5308 | 29.5308 | 29.5308 | 11 |
| May 06 2024 | 29.4422 | 0.32 | 1.11% | 29.48 | 29.48 | 29.4422 | 66 |
| May 03 2024 | 29.1203 | 0.24 | 0.85% | 29.54 | 29.54 | 29.11 | 30 |
