ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR S&P Smallcap 600 ESG ETF

SPDR S&P Smallcap 600 ESG ETF (ESIX)

31.766
0.00
(0.00%)
Closed February 11 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.264-0.82422728691932.0332.3431.7667932.06361944SP
40.6962.2401029932431.0732.6731.0768832.14967308SP
12-0.984-3.0045801526732.7534.5830.46197933.10830857SP
261.8066.0280373831829.9634.5829.305245031.88299386SP
522.95610.260326275628.8134.5827.6965171231.33995662SP
1563.41612.04938271628.3534.5823.2866233726.9329569SP
2602.1267.1727395411629.6434.5823.2866227226.93397908SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173923020031.766-0.02-0.0732.132.131.76644
173897100031.7887-0.48-1.49323231.788785
173888460032.2704-0.05-0.1732.270432.270432.27041
173879820032.32530.230.7232.1832.3432.18122
173871180032.09370.351.0932.0332.093732.03144
173862540031.7467-0.47-1.4631.3531.820131.351094
173836620032.2158-0.22-0.6932.3932.54999932.2158139
173827980032.4399990.290.9032.4732.632.439999348
173819340032.1516-0.08-0.2432.0932.151632.09119
173810700032.229999-0-0.0132.3232.3232.21412
173802060032.2333-0.05-0.1532.2532.4732.159999510
173776140032.281300.0132.432.432.2813163
173767500032.278700.0032.278732.278732.27870
173758860032.2787-0.3-0.9332.6732.6732.27874034
173750220032.58150.491.5332.36532.61999932.3651119
173715660032.090.070.2232.1832.1832.081959
173707020032.01990.110.3331.8832.019931.88252
173698380031.91480.551.7531.9532.0831.91481546
173689740031.36470.511.6631.0731.364731.07285
173681100030.8530.140.4730.4630.85330.4685
173655180030.71-0.6-1.9030.8130.8130.531935
173637900031.3060.050.1731.3331.3330.94209
173629260031.2531-0.25-0.7831.7931.7931.2531194
173620620031.5-0.14-0.4531.79331.8131.5941
173594700031.64180.331.0631.641831.641831.641832
173586060031.3096-0.11-0.3631.731.731.28582
173568780031.42360.050.1731.423631.423631.423638
173560140031.3698-0.16-0.5031.4931.4931.062112
173534220031.5275-0.47-1.4731.7331.7331.5275341
173525580031.99740.190.6031.8331.997431.83383
173507784031.80530.290.9431.5631.805331.51378
173499660031.5105-0.2-0.6331.6631.6631.233721
173473740031.71070.150.4831.7531.9931.66558
173465100031.5599-0.14-0.4531.894531.894531.315228
173456460031.7011-1.26-3.8233.090133.090131.7011580
173447820032.961599-0.46-1.373333.132.9615991328
173439180033.42090.160.4733.368633.49933.36861099
173413260033.2658-0.29-0.8733.433.433.241374
173404620033.5582-0.3-0.8833.67533.7133.5582621
173395980033.85680.30.8833.7733.859933.7651006
173387340033.5602-0.11-0.3133.560233.560233.560250586
173378700033.6655-0.05-0.1434.0334.0333.6655222
173352780033.7130.020.0733.7733.7733.67214
173344140033.6884-0.42-1.2233.933.933.68849254
173335500034.10530.120.3634.1734.1734.1053454
173326860033.9837-0.24-0.6933.983733.983733.983756
173318220034.21950.10.2834.096334.219534.09637652
173291784034.12340.050.1434.5134.5134.123471
173275020034.0749-0.05-0.1534.4334.4334.0749164
173266380034.1247-0.33-0.9434.124734.124734.124763
173257740034.45010.571.6734.1934.5834.19571
173231820033.8840.521.5633.6933.88433.691074
173223180033.3620990.551.6833.2233.40999933.22901
173214540032.8108990.030.0932.623332.81089932.6233303
173205900032.7819990.030.0932.7532.78199932.75139
173197260032.750999-0.04-0.1233.00999933.00999932.7509991153
173171340032.7915-0.27-0.8132.819232.819232.7915207
173162700033.06-0.34-1.0233.0633.0633.02358
173154060033.4-0.18-0.5233.8233.8233.41495
173145420033.5756-0.52-1.5133.9633.9633.5756104
173136780034.09080.481.4334.210134.210134.09081158

Your Recent History

Delayed Upgrade Clock