S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Proshares Ultra Ether ETF (ETHT)
Proshares Ultra Ether ETF (ETHT) Options

Proshares Ultra Ether ETF (ETHT)

7.48

0.16

(2.19%)

At close: June 26 3:00PM

7.40

-0.08

( -1.07% )

After Hours: 4:08PM

Proshares Ultra Ether ETF (ETHT) Options

ETHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	1.30	3.90	0.00	2.60	0.00	0.00 %	0	0	-
6.00	0.45	3.10	0.00	1.775	0.00	0.00 %	0	0	-
7.00	0.25	2.30	2.70	1.275	0.00	0.00 %	0	8	-
8.00	0.05	1.70	0.57	0.875	0.00	0.00 %	0	6	-
9.00	0.20	0.70	0.35	0.45	-0.28	-44.44 %	7	7	12:45:29
10.00	0.10	0.45	0.10	0.275	-0.45	-81.82 %	1	8	11:05:15
11.00	0.00	0.25	0.08	0.08	-0.07	-46.67 %	6	55	11:21:45
12.00	0.00	0.15	0.13	0.13	-0.15	-53.57 %	10	22	10:43:32
13.00	0.00	0.50	0.25	0.25	0.00	0.00 %	0	119	-
14.00	0.00	1.25	0.15	0.15	0.00	0.00 %	0	38	-
15.00	0.00	0.85	0.05	0.05	0.00	0.00 %	0	55	-
16.00	0.00	0.75	0.95	0.95	0.00	0.00 %	0	18	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.10	1.45	0.28	0.775	0.00	0.00 %	0	250	-
7.00	0.15	1.50	0.67	0.825	-0.08	-10.67 %	4	78	14:13:58
8.00	0.15	1.75	1.10	0.95	0.00	0.00 %	0	47	-
9.00	0.55	3.10	1.00	1.825	0.00	0.00 %	0	7	-
10.00	1.50	4.00	0.50	2.75	0.00	0.00 %	0	1	-
11.00	2.35	4.90	0.00	3.625	0.00	0.00 %	0	0	-
12.00	3.30	5.90	4.70	4.60	0.00	0.00 %	0	7	-
13.00	4.30	6.90	3.42	5.60	0.00	0.00 %	0	1	-
14.00	5.20	7.90	2.49	6.55	0.00	0.00 %	0	0	-
15.00	6.20	8.90	2.50	7.55	0.00	0.00 %	0	1	-
16.00	7.20	9.90	3.55	8.55	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 8.16 (175.68%)	9.8M
TVRDTvardi Therapeutics Inc	US$ 1.9101 (27.34%)	1.05M
HCTIHealthcare Triangle Inc	US$ 2.42 (18.63%)	2.26M
SAGTSagtec Global Ltd	US$ 1.2301 (17.15%)	114.18k
YXTYXT.COM Group Holding Ltd	US$ 0.399 (14.33%)	1k
UCLuCloudlink Group Inc	US$ 0.6978 (-22.47%)	1.75k
SDOTSadot Group Inc	US$ 16.73 (-22.00%)	877.05k
JUNSJupiter Neurosciences Inc	US$ 0.2196 (-21.57%)	8.49M
TGHLGrowHub Limited	US$ 0.4291 (-15.73%)	7.66k
AKTXAkari Therapeutics PLC	US$ 9.32 (-13.14%)	1.44k
INLFINLIF Limited	US$ 0.0525 (12.42%)	48.47M
GDCGD Culture Group Ltd	US$ 0.0106 (-10.92%)	15.51M
UPCUniverse Pharmaceuticals Inc	US$ 8.16 (175.68%)	9.8M
JUNSJupiter Neurosciences Inc	US$ 0.2196 (-21.57%)	8.49M
ONDSOndas Inc	US$ 7.8284 (-0.02%)	7.5M

callmepadrino

callmepadrino 38 seconds ago

NASDAQ2020

NASDAQ2020 45 seconds ago

Topped Off

ELTP

PennMilitia

PennMilitia 55 seconds ago

We definitely have a Liar inthe White House

That about sums it up all in one sentence.

Long and Strong Fannie Mae and Freddie Mac !

Adjustedtosteep

Adjustedtosteep 2 minutes ago

20260626|MVNT|1000|0|1000|O

creakyhottie

creakyhottie 2 minutes ago

Copilot Search Branding

Ondas Holdings (ONDS) Russell Index Inclusion Date
Ondas Holdings Inc. (ONDS) is scheduled to join the Russell 2000 Index as part of the June 2026 semi-annual reconstitution of the Russell US Indexes.

Effective Date
Reconstitution c

AngeloFoca

AngeloFoca 3 minutes ago

“When you feel something in your bones, you stick with it,”

Dr Israel Lowy - Instrumental in the development of Keytruda

.

FormalMHRAconsultant

FormalMHRAconsultant 4 minutes ago

Rather than being requested by the MHRA, NWBO likely recognized that newly available individual patient-level data allowed a much stronger PSM analysis and proactively submitted it to strengthen the ongoing MAA.

fritz603

fritz603 4 minutes ago

" I DON'T KNOW WHY YOU PEOPLE DIDN'T USE A.I. BEFORE? ARE YOU THAT STUPID? "

I used AI too. AI doesn´t know what's going on behind the scenes. people who don´t use AI are not generally stupid but AI sometimes makes people stupid.

TightCoil

TightCoil 4 minutes ago

Would like to tell you, but i have confidences to protect,
and myself, otherwise, they'll put me in the Hudson with Cement Boots

jimr1717

jimr1717 5 minutes ago

The 15 cent buyers were Fooled

Steady_T

Steady_T 6 minutes ago

Just got in and looked at the AH trading. WTF?

107.6K buy 1 cent above the ask in AH?
660K buy 1 cent above the ask in AH?

660K buy 1 cent above the ask and the ask doesn't move.
Followed by a 77.5K trade 1 cent above the ask and the ask doesn't move.

Tetelestai

Tetelestai 6 minutes ago

This was a very perfunctory filing - solely to announce the date of the ASM. Not a time to put tin foil hats on.

LunarMeteor43

LunarMeteor43 6 minutes ago

thank you all see you all next week

jimr1717

jimr1717 7 minutes ago

Bingo! This is simply a ruse to sell shares

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 7 minutes ago

TRUG~~Shares Outstanding
1.11M

CA Market News

CA Market News 9 minutes ago

Banyan Gold Files Technical Report for AurMac Project, Yukon, CanadaJune 26, 2026 4:50 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 26, 2026 / Banyan Gold Corp

Monksdream

Monksdream 9 minutes ago

Let’s call it a day, pleasant weekend to all

US Market News

US Market News 9 minutes ago

Tianci International and Greypole Mining Provide Update on Strategic Cooperation for Gold and Chromium Resource Development in ZimbabweJune 26, 2026 5:00 PM
ACCESS NewswireHONG KONG, HK / ACCESS News

US Market News

US Market News 9 minutes ago

Storm hardening, electric grid upgrades and new generation underpin request to update electric rates in mid-2027June 26, 2026 5:01 PM
PR Newswire (US) Proposal reflects improvements already in service, keeps base rates well below the Midwest average and

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 9 minutes ago

TRUG~~sorry $1.37

stocup

stocup 10 minutes ago

Excellent! Thank you.

eliminate

eliminate 10 minutes ago

https://www.google.com/search?q=what+law+allows+the+dtc+to+not+facilitate+the+metrics+on+naked+short&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
This is how you do it all hands are in the air

Tahoe2468

Tahoe2468 10 minutes ago

INLF INLF INLF NOT GONNA STAY AT THIS LITTLE VERY MUCH SOONER MIGHT OPEN UP MONDAY AT $.10 LOOK AT THE CHART IT SPEAKS FOR ITSELF NO WAY BETTING HEAVY ON THIS ONE

Implanting

Implanting 11 minutes ago

O.K., I just saw where our shares went and settled today. I will VERY surprised if the Springpole EA approval isn't announced before the open on Monday. It's past due to be announced IMO.

Big move up in the share price on pretty good volume with NO news out today. I'm calling for it

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 11 minutes ago

Proshares Ultra Ether ETF

Bitwise Mstr Option Inco...

National HealthCare

ProShares S&P 500 Dynami...

3edge Dynamic Fixed Inco...

Avira Resources

iShares 0 to 5 Year TIPS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.