S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Select STOXX Europe Aerospace and Defense ETF (EUAD)
Select STOXX Europe Aerospace and Defense ETF (EUAD) Options

Select STOXX Europe Aerospace and Defense ETF (EUAD)

42.18

0.00

(0.00%)

Closed July 01 3:00PM

0.00

0.00

(0.00%)

After Hours: -

Select STOXX Europe Aerospace and Defense ETF (EUAD) Options

EUAD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	8.40	11.30	0.00	9.85	0.00	0.00 %	0	0	-
33.00	7.90	10.30	0.00	9.10	0.00	0.00 %	0	0	-
34.00	7.10	8.90	0.00	8.00	0.00	0.00 %	0	0	-
35.00	6.10	8.30	0.00	7.20	0.00	0.00 %	0	0	-
36.00	5.20	7.30	0.00	6.25	0.00	0.00 %	0	0	-
37.00	3.50	6.40	0.00	4.95	0.00	0.00 %	0	0	-
38.00	3.40	5.40	4.60	4.40	0.00	0.00 %	0	14	-
39.00	2.00	4.50	0.00	3.25	0.00	0.00 %	0	0	-
40.00	1.00	3.80	1.80	2.40	0.00	0.00 %	0	15	-
41.00	1.20	2.10	2.19	1.65	0.00	0.00 %	0	2	-
42.00	0.45	1.40	1.62	0.925	0.00	0.00 %	0	10	-
43.00	0.30	0.80	0.40	0.55	0.00	0.00 %	0	34	-
44.00	0.10	0.45	0.33	0.275	0.00	0.00 %	0	21	-
45.00	0.10	0.25	0.17	0.175	0.02	13.33 %	2	38	6/30/2026
46.00	0.00	0.70	0.32	0.32	0.00	0.00 %	0	4	-
47.00	0.00	0.70	0.28	0.28	0.00	0.00 %	0	1	-
48.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.35	0.35	0.00	0.00 %	0	4	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.40	1.80	1.80	0.00	0.00 %	0	1	-
38.00	0.00	0.75	0.21	0.21	0.00	0.00 %	0	2	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.75	0.65	0.40	0.00	0.00 %	0	55	-
41.00	0.35	1.05	1.10	0.70	0.00	0.00 %	0	1	-
42.00	0.05	1.45	1.10	0.75	0.00	0.00 %	0	1	-
43.00	0.35	2.15	1.83	1.25	0.00	0.00 %	0	13	-
44.00	1.35	3.10	2.35	2.225	0.25	11.90 %	1	2	6/30/2026
45.00	2.00	4.90	6.85	3.45	0.00	0.00 %	0	1	-
46.00	3.40	5.00	0.00	4.20	0.00	0.00 %	0	0	-
47.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
48.00	5.00	7.50	0.00	6.25	0.00	0.00 %	0	0	-
49.00	5.70	8.60	0.00	7.15	0.00	0.00 %	0	0	-
50.00	7.20	9.10	0.00	8.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 9.99 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.99 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.99 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0

US Market News

US Market News 24 minutes ago

NiCE Extends Its AI-Powered Customer Experience Solution to AWS European Sovereign Cloud, Advancing Trusted Agentic AI Across Regulated MarketsJuly 1, 2026 3:05 AM
Business Wire NiCE’s CX AI solution supports digital sovereignty and EU data residency requiremen

Chartallica

Chartallica 33 minutes ago

I feel like GRLF can make a strong move above .01 from here.

Chartallica

Chartallica 33 minutes ago

I feel like GRLF can make a strong move above .01 from here.

US Market News

US Market News 39 minutes ago

NiCE Launches AI Specialization Program, Recognizing Partners Driving Significant AI Outcomes for EnterprisesJuly 1, 2026 3:00 AM
Business Wire Six industry-leading partners — Accenture, Cirrus, Deloitte, Route 101, and TTEC — named as inaugural AI Specializati

US Market News

US Market News 39 minutes ago

Teledyne e2v Strengthens Space-Grade ADC Offering with Radiation Robustness ResultsJuly 1, 2026 3:00 AM
Business Wire Teledyne e2v Semiconductors today announced new radiation test results for its EV10AS940, a 10-bit, 12.8 GSps, Ka-band-capable analog-to-digital converter, or A

sam1933

sam1933 43 minutes ago

FOR IMMEDIATE RELEASE
https://investorshub.advfn.com/stock-market/NASDAQ/sealsq-LAES/stock-news/98834920/form-6-k-report-of-foreign-issuer-rules-13a-16 SEALSQ and WISeKey Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp. Proposed St

Mr79

Mr79 52 minutes ago

https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyMnlyN3RwMHQ5eTdsanM1dXdhYXRycjc5dDBucXV2ODZzZ210MnEydyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/kc06qPieCwc4rZQ3Te/giphy.gif

Gladiator 83

Gladiator 83 1 hour ago

How many millions of BCAP shares do you hold?
I hope the OTC markets rally someday like they did in January and February 2021 and we get rich; patience pays off.

Gladiator 83

Gladiator 83 1 hour ago

I hope it goes up soon and this thing goes to the moon.

sentiment_stocks

sentiment_stocks 1 hour ago

It sounds like he’s referencing “any new information” regarding the MAA and not Dr. Bosch’s presentation.

Termite7

Termite7 1 hour ago

How high could this go? Thanks.......!!!

US Market News

US Market News 1 hour ago

Kimball Electronics Acquires European-Based Medical CDMO, Helvoet Polymer Technologies B.V.July 1, 2026 2:00 AM
Business Wire Helvoet is an advanced medical CDMO specializing in highly automated micro-molding and precision injection molding for microflu

US Market News

US Market News 1 hour ago

Teledyne FLIR Defense Partners With STORM to Extend Black Recon Missions Across More Vehicle PlatformsJuly 1, 2026 2:00 AM
Business Wire Through new partnership, Teledyne FLIR’s Black Recon drone-in-a-box system can be quickly integrated and fielded across a wi

US Market News

US Market News 1 hour ago

Ecopetrol Group receives payment for 100% of the FEPC account receivable balance for the second quarter of 2025July 1, 2026 2:01 AM
PR Newswire (US) class="legendSpanClass"BOGOTÁ, Colombia, class="legendSpanClass"July 1, 2026 /PRNewswire

Teddytropics

Teddytropics 1 hour ago

There is always the possibility of rainbow's in Moanland..

You just have to patient and believe..

CNNA to da MooOoOoOoOoOn!

😎

indepth05

indepth05 1 hour ago

At bankruptcy, Lehman had over 900,000 OTC derivative trades (later reports refer to approximately 1.2 million derivative transactions with about 6,500 counterparties due to counting methodology).
* By November 2008, roughly 733,000 contracts had been terminated, but about 18,000 were still

shajandr

shajandr 2 hours ago

"for fighting these government rules, pretty much none of which I find reasonable"

Help me to understand your reasoning. This is what I have taken so far re: your position.

1. You admit that it is likely that the Supremes would strike down the SEC gag rule as unCONstitu

WALL STREET KID

WALL STREET KID 2 hours ago

$AMC FORCING THE SQUEEZE! READY TO POP! $20 NEXT QUARTER!

https://youtu.be/GFFm5F8DFd0?si=jA00Ynfy5Esw5WGn

nowwhat2

nowwhat2 2 hours ago

🤣😅🤣😆

That canoe will float once again. Soon it will look more like a speedboat, and eventually like the yacht it was meant to be.
https://investorshub.advfn.com/uimage/uploads/2026/7/1/bettwbtc_june_30_10_diag_zoom_on_TL_point.jpg

janice shell

janice shell 2 hours ago

Now here is some rather surprising news:

ADVFN Appoints Jason Paltrowitz as Non-Executive Director
Former OTC Executive Brings Capital Markets Expertise to Support Global Growth

Fiona Craig
July 01 2026 1:11AM

https://investorshub.advfn.com/

NovaProphet57

NovaProphet57 2 hours ago

Who is going to prison ??

bachzilla

bachzilla 2 hours ago

Yea when I went all in back in 2015. I looked at first majestics stock chart and was thinking about the possibilties

WATERFALL1

WATERFALL1 2 hours ago

Bull controlled the Volume

No regret to hold it

AMF*N hits $ 0.2 after name changed

MadBrewer

MadBrewer 2 hours ago

That's the problem,...you enjoyed using & being that.
You made a very cool analysis to someone that is getting spooked,
and I'll you that.

Cheers

Truenorth2016

Truenorth2016 3 hours ago

Told you Mexico was going to win....I really hope they do..the world is going to be more open to doing business with them and BIEI will have it more easy to work with US Allies on Defense Contracts. I'm telling you their wins help our stock.

Select STOXX Europe Aero...

Innovator Premium Income...

Clean Energy Technologies

BlackRock Investment Man...

Flt Rte Unsub Dbt Insts ...

Nickel Creek Platinum

Almanac Realty Securitie...

Xtrackers USD High Yield...

Rubicon Organics (QX)

Judges Scientific (PK)

1.125% 05apr2028 1.125% ...

Right Resources

2.200% Corporate bonds 0...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.