VanEck Environmental Ser... EVX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Environmental Services ETF (EVX)
VanEck Environmental Services ETF (EVX) Options

VanEck Environmental Services ETF (EVX)

172.5952

0.1352

(0.08%)

Closed January 06 3:00PM

Delayed by 15 minutes

173.3755

0.7803

(0.45%)

After Hours: 6:59PM

Delayed by 15 minutes

EVX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
166.00	5.30	10.30	0.00	7.80	0.00	0.00 %	0	0	-
167.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
168.00	2.90	7.90	0.00	5.40	0.00	0.00 %	0	0	-
169.00	2.30	7.00	0.00	4.65	0.00	0.00 %	0	0	-
170.00	1.50	6.10	0.00	3.80	0.00	0.00 %	0	0	-
171.00	0.90	5.40	0.00	3.15	0.00	0.00 %	0	0	-
172.00	0.85	4.20	0.00	2.525	0.00	0.00 %	0	0	-
173.00	0.30	3.50	0.00	1.90	0.00	0.00 %	0	0	-
174.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
175.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
176.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
177.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
178.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
179.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
181.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
182.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
166.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
167.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
168.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
169.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
171.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
172.00	0.15	3.30	0.00	1.725	0.00	0.00 %	0	0	-
173.00	0.55	3.70	0.00	2.125	0.00	0.00 %	0	0	-
174.00	1.00	4.30	0.00	2.65	0.00	0.00 %	0	0	-
175.00	0.90	5.60	0.00	3.25	0.00	0.00 %	0	0	-
176.00	1.55	6.40	0.00	3.975	0.00	0.00 %	0	0	-
177.00	2.30	7.20	0.00	4.75	0.00	0.00 %	0	0	-
178.00	3.10	8.10	0.00	5.60	0.00	0.00 %	0	0	-
179.00	3.90	8.90	0.00	6.40	0.00	0.00 %	0	0	-
180.00	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-
181.00	5.70	10.70	0.00	8.20	0.00	0.00 %	0	0	-
182.00	6.70	11.70	0.00	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.38M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	190.41M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.56B
DHAIDIH Holdings US Inc	US$ 2.8602 (82.18%)	4.67M
NXPLNextPlat Corporation	US$ 1.73 (61.68%)	12.6M
RGFReal Good Food Company Inc	US$ 1.31 (-63.49%)	1.47M
LUNALuna Innovations Incorporated	US$ 0.8744 (-57.35%)	12.25M
GCTKGlucoTrack Inc	US$ 0.1594 (-45.65%)	35.5M
ACONAclarion Inc	US$ 0.1699 (-43.06%)	34.75M
BLRXBioLineRx Ltd	US$ 0.1621 (-40.80%)	43.2M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.56B
NVDANVIDIA Corporation	US$ 149.43 (3.43%)	264.32M
CNSPCNS Pharmaceuticals Inc	US$ 0.11987 (-2.54%)	246.67M
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.38M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	190.41M

nealgalt1

nealgalt1 12 years ago

Pro-Life...might want to view TIE again. IMHO

Pro-Life

Pro-Life 12 years ago

A clear uptrend is in effect (during hurricane season and Florida alone has been hit by 2 tropical storms)...

Pro-Life

Pro-Life 13 years ago

Hurricane season may be a driver here...

Pro-Life

Pro-Life 13 years ago

Scoreboard for the week: -0.80%

Pro-Life

Pro-Life 13 years ago

Aside from last week's turnaround, nothing exciting during holiday time...

Pro-Life

Pro-Life 13 years ago

Nothing exciting happening...

Pro-Life

Pro-Life 13 years ago

For thew week: -9.31%... careful!!!

Pro-Life

Pro-Life 14 years ago

For the week: -2.05%

Pro-Life

Pro-Life 14 years ago

-0.95% is the scorecard for the week...

Pro-Life

Pro-Life 14 years ago

Reviewing the week: +3.68%...

Pro-Life

Pro-Life 14 years ago

My friends, for the week: +1%!!!

Pro-Life

Pro-Life 14 years ago

Steady as she goes...

Pro-Life

Pro-Life 14 years ago

It cannot be stopped... amazing!

Pro-Life

Pro-Life 14 years ago

This sector is on a steady rise for at least 2 years.

Pro-Life

Pro-Life 14 years ago

So far, the series of higher lows is evident in the chart.

Pro-Life

Pro-Life 15 years ago

For the week, up +5%...

Pro-Life

Pro-Life 15 years ago

Four Ways to Play Gulf Oil Spill

http://www.minyanville.com/businessmarkets/articles/oil-spill-gulf-of-mexico-bp/5/4/2010/id/28104

"... Lastly, one can gain diversified exposure to companies in these industries through the Market Vectors Environmental Services ETF (EVX), which holds 21 different environmental services companies, including Clean Harbors and Nalco Holding Co. EVX gained 2.2% yesterday, closing at $46.92... "

Pro-Life

Pro-Life 15 years ago

February/March was much better...

Pro-Life

Pro-Life 15 years ago

So much for the January effect!!! Ouch!!!

Pro-Life

Pro-Life 15 years ago

Still looking strong... this is the right time in our country's history to be involved with environmental issues.

Pro-Life

Pro-Life 15 years ago

I added the portfolio distribution of capital chart... still looking solid.

Pro-Life

Pro-Life 15 years ago

The weekly continues to look awesome.

Pro-Life

Pro-Life 15 years ago

Holding all of the gains since March... NICE!!!

Pro-Life

Pro-Life 16 years ago

Yes, and this sector continues to impress...

Pro-Life

Pro-Life 16 years ago

Unmistakeable upward march in progress...

Pro-Life

Pro-Life 16 years ago

Looking a lot better/stronger...

Pro-Life

Pro-Life 16 years ago

Not a very impressive rally... more like a slow bounce...

Pro-Life

Pro-Life 16 years ago

This fund is on the move, FINALLY!!!

Pro-Life

Pro-Life 16 years ago

Most of the Market Vector i-Boxes I have sport the same appearance...

Pro-Life

Pro-Life 16 years ago

This sector did not suffer recently as much as many others did...

Pro-Life

Pro-Life 17 years ago

Longterm - this is in a megatrend... invest accordingly.

VanEck Environmental Ser...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions