S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares MSCI Netherlands (EWN)
iShares MSCI Netherlands (EWN) Options

iShares MSCI Netherlands (EWN)

68.11

0.04

(0.06%)

Closed July 11 3:00PM

68.10

-0.01

(-0.01%)

After Hours: 6:59PM

iShares MSCI Netherlands (EWN) Options

EWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	8.40	11.70	0.00	10.05	0.00	0.00 %	0	0	-
59.00	7.50	10.70	0.00	9.10	0.00	0.00 %	0	0	-
60.00	6.50	9.70	0.00	8.10	0.00	0.00 %	0	0	-
61.00	5.60	8.70	0.00	7.15	0.00	0.00 %	0	0	-
62.00	4.50	7.70	4.20	6.10	0.00	0.00 %	0	0	-
63.00	3.60	6.70	2.75	5.15	0.00	0.00 %	0	0	-
64.00	2.65	5.80	0.00	4.225	0.00	0.00 %	0	0	-
65.00	1.65	4.80	3.90	3.225	0.00	0.00 %	0	3	-
66.00	1.00	3.90	0.00	2.45	0.00	0.00 %	0	0	-
67.00	0.05	2.95	0.00	1.50	0.00	0.00 %	0	0	-
68.00	0.40	2.00	0.00	1.20	0.00	0.00 %	0	0	-
69.00	0.15	1.75	0.00	0.95	0.00	0.00 %	0	0	-
70.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.00	1.40	1.40	0.00	0.00 %	0	2	-
72.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	0.00	1.00	2.60	2.60	0.00	0.00 %	0	2	-
59.00	0.00	1.00	5.51	5.51	0.00	0.00 %	0	1	-
60.00	0.05	0.35	6.18	0.20	0.00	0.00 %	0	2	-
61.00	0.00	1.00	2.46	2.46	0.00	0.00 %	0	0	-
62.00	0.00	1.00	3.11	3.11	0.00	0.00 %	0	1	-
63.00	0.00	1.00	2.96	2.96	0.00	0.00 %	0	1	-
64.00	0.00	1.00	5.33	5.33	0.00	0.00 %	0	1	-
65.00	0.00	1.00	2.55	2.55	0.00	0.00 %	0	1	-
66.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
67.00	0.30	1.80	0.00	1.05	0.00	0.00 %	0	0	-
68.00	0.65	1.70	0.00	1.175	0.00	0.00 %	0	0	-
69.00	1.25	2.70	0.00	1.975	0.00	0.00 %	0	0	-
70.00	0.15	2.80	1.50	1.475	0.00	0.00 %	0	4	-
71.00	2.00	4.60	2.48	3.30	0.00	0.00 %	0	1	-
72.00	3.00	5.60	0.00	4.30	0.00	0.00 %	0	0	-
73.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
74.00	4.40	7.60	0.00	6.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

ListenToTheTrees

ListenToTheTrees 44 seconds ago

You’re combining several separate issues and presenting them as though they prove the same conclusion. They don’t.

First, the assertion that the reverse merger represented “zero risk” for the LLC members simply isn’t accurate. They exchanged ownership of a private company for securiti

t1215s

t1215s 2 minutes ago

AlphaStreet receives money from companies, but this typically comes through formal Investor Relations (IR) services rather than paid editorial highlights.🤔

The boyzzzz don’t care about possible puff 😉

GLTA-Ts 🍻😎🇺🇸

100lbStriper

100lbStriper 4 minutes ago

SKHY's memory, and tec supply chain..... https://netlist.com/products/sk-hynix/

PickStocks

PickStocks 7 minutes ago

Why not just call the PAC, gave the number.. you may not like the real answer…

PickStocks

PickStocks 8 minutes ago

You just love kicking the can down the road. Why…because PAC has nothing to do with a distribution…it is just like Cactus saying he can see the the 3 trusts accounts…next he will say he can see dead people…

Docsavag

Docsavag 9 minutes ago

Another decrepit, mindless Dem…

SDCRBS

SDCRBS 10 minutes ago

⚠️🌊 SMART STORE REACTOR-CORE WARNING BULLETIN
Status: Unstable
Location: VMST Deep-Sea Reactor Room
Issued By: Oceanic Launch Monitoring Division
Timestamp: Weekend Mode Activated

🔥 REACTOR-CORE TEMPERATURE: RISING
The Smart Stor

TenKay

TenKay 11 minutes ago

LOL. I never said they didn’t. In total it was about $1.5 million…which you seemed to be unaware of…🤣

But I see you have entirely missed the point.

That reverse merger transaction represented a zero risk for the members of the LLC and a MASSIVE risk for TSNP/H

Naught

Naught 14 minutes ago

NF

Nice job! Gemini did not cover75/25 but that's OK for now... haha

Golden Cross

Golden Cross 17 minutes ago

$AABB ~ AABB Enters into LOI for Acquisition of Underground Mine and Mining Concession in Etzatlán, Mexico for Total Consideration of $5.5M
🔗 https://www.globenewswire.com/news-release/2026/07/01/3320547/0/en/Asia-Broadband-Enters-into-LOI-for-Acquisition-of-Underground-Mine-and-Mi

100lbStriper

100lbStriper 17 minutes ago

SilviaJ $NLST In the CNBC interview, Hynix CEO Kwak indicated “WHY” the chip shortage was going to continue. In previous cycles, they made chips for people; people want a laptop, people want internet service, people want a smart phone.

However now, we are in the era of Agentic AI.

Large Green

Large Green 18 minutes ago

newflow, great information, and trying to keep Gemini honest, on point, and not make up what we want to hear, rather the facts, man, just the facts. So, the only thing that will prove what we are looking for before an actual distribution is the week or two following the 9/13/2026 date is the Petitio

BottomBounce

BottomBounce 18 minutes ago

$PHYS Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver https://fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665

BottomBounce

BottomBounce 18 minutes ago

$GLD Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver https://fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665

ListenToTheTrees

ListenToTheTrees 19 minutes ago

Do I think they invested in Brian prior to the merger? Sure…and hint…it’s in the filings.

Thank you for admitting that people have put money and sweat equity into a company with a ton of risk prior to going public.

Golden Cross

Golden Cross 19 minutes ago

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf

BottomBounce

BottomBounce 19 minutes ago

$300 silver is coming; If silver hits this floor, start buying - Peter Krauth
https://youtube.com/watch?v=8IR5mjdcdNE $PSLV

BottomBounce

BottomBounce 19 minutes ago

$300 silver is coming; If silver hits this floor, start buying - Peter Krauth
https://youtube.com/watch?v=8IR5mjdcdNE $SLV

Golden Cross

Golden Cross 20 minutes ago

AABB’s Gold & Silver facility tour: A New Era in Mining!
https://www.youtube.com/watch?v=kAAI9Fo5tbU

Golden Cross

Golden Cross 21 minutes ago

$AABB Priced for Nothing: The Hidden Value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4

Golden Cross

Golden Cross 21 minutes ago

$AABB Priced for Nothing: The Hidden Value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4

fred2207

fred2207 22 minutes ago

Does anyone find it strange that the volume of shares traded on Friday, July 10th is zero?

Implanting

Implanting 23 minutes ago

The Asian A.I. Guy strikes again. Wonder what they're paying them for doing those videos? Probably too much.

crossball

crossball 25 minutes ago

On the OTC from the CEO of STHC who had his foot in the door of a 4 billion dollar discovery in Sri Lanka.....and now doesn't say shat about it, as of today, described by AI, a failure.
Company Description
Our focus is to create shareholder value while supporting local communities by

Guido2

Guido2 28 minutes ago

https://x.com/GuidoPerei/status/2076047141076930616?s=20

iShares MSCI Netherlands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.