S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Yieldmax Short Coin Option Income Strategy ETF (FIAT)
Yieldmax Short Coin Option Income Strategy ETF (FIAT) Options

Yieldmax Short Coin Option Income Strategy ETF (FIAT)

20.72

0.56

(2.78%)

Closed July 07 3:00PM

20.5501

-0.1699

(-0.82%)

After Hours: 6:59PM

Yieldmax Short Coin Option Income Strategy ETF (FIAT) Options

FIAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	7.50	11.60	0.00	9.55	0.00	0.00 %	0	0	-
12.00	6.50	10.60	0.00	8.55	0.00	0.00 %	0	0	-
13.00	5.50	9.60	0.00	7.55	0.00	0.00 %	0	0	-
14.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
15.00	4.90	6.40	0.00	5.65	0.00	0.00 %	0	0	-
16.00	3.90	5.40	0.00	4.65	0.00	0.00 %	0	0	-
17.00	2.90	4.40	0.00	3.65	0.00	0.00 %	0	0	-
18.00	2.00	3.00	0.00	2.50	0.00	0.00 %	0	0	-
19.00	1.10	2.10	5.40	1.60	0.00	0.00 %	0	0	-
20.00	0.40	1.40	0.00	0.90	0.00	0.00 %	0	0	-
21.00	0.30	1.10	0.00	0.70	0.00	0.00 %	0	0	-
22.00	0.05	0.90	1.00	0.475	0.00	0.00 %	0	2	-
23.00	0.05	0.80	0.65	0.425	0.00	0.00 %	0	2	-
24.00	0.00	0.75	0.55	0.55	0.00	0.00 %	0	19	-
25.00	0.00	0.70	0.05	0.05	0.00	0.00 %	0	13	-
26.00	0.00	0.70	0.40	0.40	0.00	0.00 %	0	3	-
27.00	0.05	0.40	0.05	0.225	-0.08	-61.54 %	2	2	7/07/2026
28.00	0.00	0.65	0.06	0.06	0.00	0.00 %	0	1	-
29.00	0.00	0.65	0.05	0.05	0.00	0.00 %	0	1	-
30.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.43	0.43	0.00	0.00 %	0	1	-
18.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.10	1.00	0.45	0.55	0.00	0.00 %	0	3	-
20.00	0.35	1.35	0.65	0.85	0.00	0.00 %	0	1	-
21.00	0.65	1.90	1.51	1.275	0.00	0.00 %	0	2	-
22.00	1.65	2.75	1.80	2.20	0.00	0.00 %	0	2	-
23.00	2.55	3.70	1.52	3.125	0.00	0.00 %	0	2	-
24.00	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
25.00	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
26.00	5.40	6.50	5.10	5.95	0.00	0.00 %	0	1	-
27.00	6.50	7.60	0.00	7.05	0.00	0.00 %	0	0	-
28.00	7.50	8.60	0.00	8.05	0.00	0.00 %	0	0	-
29.00	8.50	9.60	0.00	9.05	0.00	0.00 %	0	0	-
30.00	9.50	10.60	0.00	10.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.53 (98.74%)	80.95M
CLROClearOne Inc	US$ 13.78 (96.86%)	83.76M
TVRDTvardi Therapeutics Inc	US$ 3.0925 (53.86%)	70.89M
SKINSkinHealth Systems Inc	US$ 1.10 (45.71%)	88.04M
SKYQSky Quarry Inc	US$ 2.985 (40.80%)	32.8M
LHSWLianhe Sowell International Group Ltd	US$ 3.9628 (-41.72%)	2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27.885 (-36.81%)	348.48k
WFFWF Holding Ltd	US$ 2.03 (-31.65%)	607.87k
KIDZKIDZ AI Inc	US$ 0.73 (-30.48%)	5.9M
HODOHouse of Doge Inc	US$ 1.78 (-27.05%)	270.9k
CPOPPop Culture Group Company Ltd	US$ 0.102 (10.51%)	441.47M
CCHHCCH Holdings Ltd	US$ 0.345 (-23.32%)	151.84M
INTCIntel Corporation	US$ 110.39 (-9.66%)	140.46M
AALAmerican Airlines Group Inc	US$ 17.20 (-3.10%)	136.2M
NVDANVIDIA Corporation	US$ 196.93 (0.71%)	124.98M

fink

fink 1 minute ago

Same with TRRI
Guess snagging a low float shell sounds good at the time.

Funding the Ukraine rebuild isn’t a solid business plan
No wonder it tanked.
Should have stuck with the diesel powdered turtle neck sweater company in the Amazon Forrest..

PickStocks

PickStocks 1 minute ago

againstallodds

againstallodds 3 minutes ago

No mention of ore being moved and milled

No mention of supersacks stored outside

No mentioned of tailings being pumped in the outside pond

That sure ain’t no gold production activiry

Too bad Lazerson can’t show you proof of ore milling

Sammy 967

Sammy 967 3 minutes ago

I think it means that Citadel requested some information from Mr. Mitts and Mr. Mitts tried not to give it to Citadel. But judge denied Mr. Mitts request and needs to provide certain information to Citatel regarding spoofing case. Number of Request information needed from Mr. Mitts is 4. I am not su

energy_wave

energy_wave 5 minutes ago

Read the books of the Bible translated by Mauro Biglino. Read his first book.

Jimboslice

Jimboslice 5 minutes ago

George Sharp passed away recently…

ListenToTheTrees

ListenToTheTrees 8 minutes ago

That’s a serious accusation, and I don’t think it’s fair to present it as fact without real evidence. It’s one thing to disagree with someone’s decisions, question a business strategy, or be frustrated with how things have unfolded. Those are legitimate topics for discussion. It’s something entirely

fink

fink 10 minutes ago

$620m Market Cap
It’s getting there.

8k coins now @ $63k is $504m

Could become the biggest set up since silver ran to $120

CanItBThisEZ2Make

CanItBThisEZ2Make 12 minutes ago

Don't know, but it's been switched from Wyoming SOS to Nevada SOS

https://www.otcmarkets.com/stock/CGAC/news/PR-2026-April-7-ART-Digital-Holdings-Corp-Announces-Planned-Spin-Out?id=516493

GO $CGAC

Backstabbed

Backstabbed 13 minutes ago

$CGAC - Nice find!

moneycrew

moneycrew 15 minutes ago

Haha, thanks! It had to be said. The narrative is shifting completely. Bashers don't have control of the board anymore, and the shorts will soon be trapped. Anyone shorting this stock right now is standing in front of a freight train

rosemountbomber

rosemountbomber 16 minutes ago

“ FDA may not even show up for a facility inspection pre June 29th”
Kind of egregious behaviour. I guess there are no rules that we can rely on the FDA to follow.

worthylion

worthylion 16 minutes ago

CCEL Not a Board favorite I know but worth noting that activist hedge fund Carmac Partners just filed that they bought another 130,000 shares in Q2 to bring their position up to 551,000 or 6.8%. They don't just buy and hold but ultimately force management to realize value for SHs. With a healthy bal

ipiros

ipiros 17 minutes ago

Thanks for the info. Do you remember if we get any shares from this?

OMOLIVES

OMOLIVES 18 minutes ago

lol....sorry i bugged you about it. I happened to find the link to click for tos. This site has changed so much...lol. How desperate they are..eh? Not the bang they wanted.

ORCA

ORCA 18 minutes ago

I ADDED 300K AT HIGH .0188s.WILL ADD MORE AS IT GOES LOWER.THEN I WILL CALL THE CARDS.
Jul-07-2026
YOU BOUGHT BLAQCLOUDS INC COM (BCDS) (Cash)
-$5,640.00
Date
Jul-07-2026
Symbol
BCDS
Symbol description
BLAQCLOUDS INC COM
Type

CanItBThisEZ2Make

CanItBThisEZ2Make 20 minutes ago

Ah ha, They are working on the Spin Off
Share Structure will be
101M AS
100M OS
1M preferred

https://investorshub.advfn.com/uimage/uploads/2026/7/7/fbeogScreenshot_20260707-220244~2.jpg

GO $CGAC

Genz2

Genz2 21 minutes ago

https://www.bleepingcomputer.com/news/security/accenture-confirms-breach-after-hacker-offers-stolen-data-for-sale/amp/

Per Google: Accenture uses both Crowdstrike and Okta.
————————————————————
SWITCH TO BETTER SECURITY!!! SWITCH TO WAVE!!!

TenKay

TenKay 23 minutes ago

Looks like you are getting under someone’s skin…lol.

The truth is uncomfortable to them I guess.

dinogreeves

dinogreeves 24 minutes ago

LMAO, TGLO is a coin toss too. So I missed two teams out of six......

Swampy83

Swampy83 25 minutes ago

20 billion shares, shifting deadlines, and no meaningful follow-through. There is nothing to compare here with SNTX. They are completely different.
SNTX has shown transparency, active projects, and consistent hard work. GTVH, on the other hand, hasn’t demonstrated the same level of progress.

The_Golden_One

The_Golden_One 28 minutes ago

https://finance.yahoo.com/news/music-licensing-inc-song-unveils-181400360.html

I was expecting at least two reverse splits because this presser referenced the initial, which implies there would be more than one.

We need update on when to expect the buybacks and forward

KevGee59

KevGee59 28 minutes ago

Don't have 'X'...can you summarize with a little more detail, please?

CA Market News

CA Market News 28 minutes ago

Titan Logix Corp. Reports Its Fiscal 2026 Q3 and YTD Financial ResultsJuly 7, 2026 9:37 PM
Newsfile(In $000

Wizzerd

Wizzerd 29 minutes ago

This indicates Schwab canceled the orders automatically because its system flagged a pending corporate action. A “reorganization” is a broad brokerage term that can include events such as:

* A voluntary exchange delisting.
* A name change or symbol change.
* A merger or

Yieldmax Short Coin Opti...

Ci Munro Alternative Glo...

Bel Small Return

Lurcara Diamond (PK)

China Everbright Environ...

Vertex Minerals

Country Garden Services

Blue Moon Metals

Vanguard FTSE Japan UCIT...

RHI Magnesita NV

Intelbras S.A ON

WisdomTree Short JPY Lon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.