iShares Floating Rate Bo... FLOT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Floating Rate Bond ETF (FLOT)
iShares Floating Rate Bond ETF (FLOT) Options

iShares Floating Rate Bond ETF (FLOT)

51.055

0.005

( 0.01% )

Updated: 14:14:20

Delayed by 15 minutes

FLOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-
47.00	2.25	6.00	0.00	4.125	0.00	0.00 %	0	0	-
48.00	1.25	5.00	0.00	3.125	0.00	0.00 %	0	0	-
49.00	0.25	4.00	0.00	2.125	0.00	0.00 %	0	0	-
50.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.15	4.10	0.00	2.125	0.00	0.00 %	0	0	-
54.00	1.15	5.10	0.00	3.125	0.00	0.00 %	0	0	-
55.00	2.15	6.10	0.00	4.125	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STECSantech Holdings Limited	US$ 1.8101 (178.35%)	114.47M
YYAIConnexa Sports Technologies Inc	US$ 1.5116 (136.15%)	142.89M
PEPGPepGen Inc	US$ 2.585 (88.69%)	106.26M
RETOReTo Eco Solutions Inc	US$ 0.6301 (55.24%)	70.35M
ATPCAgape ATP Corporation	US$ 1.35 (44.23%)	70.99M
THTarget Hospitality Corporation	US$ 5.21 (-44.34%)	11.33M
STAIScanTech AI Systems Inc	US$ 2.13 (-35.26%)	4.18M
CHSNChanson International Holding	US$ 0.24 (-34.50%)	5.36M
NKLANikola Corporation	US$ 0.2588 (-31.89%)	39.91M
BOXLBoxlight Corporation	US$ 2.15 (-30.65%)	471.06k
NVDANVIDIA Corporation	US$ 132.08 (-1.75%)	179.02M
PLTRPalantir Technologies Inc	US$ 90.51 (-10.70%)	154.23M
YYAIConnexa Sports Technologies Inc	US$ 1.51 (135.90%)	142.94M
STECSantech Holdings Limited	US$ 1.81 (178.33%)	114.47M
CNEYCN Energy Group Inc	US$ 0.24601 (0.58%)	113.68M

otced

otced 5 years ago

1. BUY Fire lotto with ETH or BTC :FIRE LOTTO BURNS 58Million COINS!!! MUST WATCH
ONLY 27Million in supply!
https://yobit.net/en/trade/FLOT/ETH
2. Current FIRE LOTTO COIN PRICES (FLOT): https://www.worldcoinindex.com/coin/firelotto
3. PROVE: ONLY 27Million FIRE LOTTO: Watch 58Million Fire lotto coins get BURNT into ashes https://twitter.com/FireLottery/status/1112314100040773632?ref_src=twsrc%5Etfw%7Ctwcamp%5Eembeddedtimeline%7Ctwterm%5Eprofile%3AFireLottery%7Ctwcon%5Etimelinechrome&ref_url=https%3A%2F%2Fwww.worldcoinindex.com%2Fcoin%2Ffirelotto

iShares Floating Rate Bo...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions