We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0394710874285 | 50.67 | 50.7 | 50.065 | 4015552 | 50.392508 | SP |
| 4 | -0.28 | -0.549342750638 | 50.97 | 51.34 | 49.75 | 2710875 | 50.51814607 | SP |
| 12 | -0.32 | -0.627327974907 | 51.01 | 51.34 | 49.75 | 2074705 | 50.77209501 | SP |
| 26 | -0.23 | -0.451688923802 | 50.92 | 51.34 | 49.75 | 1701818 | 50.8429027 | SP |
| 52 | -0.27 | -0.529827315542 | 50.96 | 51.34 | 49.75 | 1451687 | 50.88516093 | SP |
| 156 | 0.16 | 0.316643578072 | 50.53 | 51.34 | 49.1 | 1472170 | 50.58807232 | SP |
| 260 | 0.98 | 1.97143431905 | 49.71 | 51.34 | 49.1 | 1287420 | 50.60055669 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 50.69 | 0.15 | 0.30 | 50.56 | 50.72 | 50.54 | 2407559 |
| 1744669800 | 50.54 | 0.19 | 0.38 | 50.4 | 50.56 | 50.4 | 2146844 |
| 1744410600 | 50.35 | 0.04 | 0.08 | 50.23 | 50.46 | 50.12 | 3932514 |
| 1744324200 | 50.31 | -0.33 | -0.65 | 50.58 | 50.58 | 50.19 | 3951425 |
| 1744237800 | 50.64 | 0.47 | 0.94 | 50.12 | 50.67 | 50.065 | 5132080 |
| 1744151400 | 50.17 | -0.14 | -0.28 | 50.67 | 50.7 | 50.12 | 4914896 |
| 1744065000 | 50.31 | 0.21 | 0.42 | 49.83 | 50.38 | 49.75 | 7762044 |
| 1743805800 | 50.1 | -0.73 | -1.44 | 50.7 | 51.34 | 50.02 | 8744517 |
| 1743719400 | 50.83 | -0.07 | -0.14 | 50.84 | 50.86 | 50.8 | 3708282 |
| 1743633000 | 50.9 | 0.02 | 0.04 | 50.86 | 50.9 | 50.86 | 1175468 |
| 1743546600 | 50.88 | -0.18 | -0.34 | 50.85 | 50.88 | 50.84 | 1620819 |
| 1743460200 | 51.055 | 0.01 | 0.01 | 51.05 | 51.06 | 51.03 | 1771613 |
| 1743201000 | 51.05 | 0.01 | 0.02 | 51.05 | 51.05 | 51.04 | 1085455 |
| 1743114600 | 51.04 | 0.01 | 0.02 | 51.03 | 51.04 | 51.03 | 900640 |
| 1743028200 | 51.03 | 0.01 | 0.02 | 51.04 | 51.05 | 51.02 | 1064693 |
| 1742941800 | 51.02 | -0.01 | -0.02 | 51.03 | 51.04 | 51.02 | 916729 |
| 1742855400 | 51.03 | 0.02 | 0.04 | 51.01 | 51.05 | 51.01 | 1344241 |
| 1742596200 | 51.01 | 0.03 | 0.06 | 50.99 | 51.02 | 50.99 | 1124632 |
| 1742509800 | 50.98 | -0.01 | -0.02 | 51 | 51 | 50.97 | 1087150 |
| 1742423400 | 50.99 | 0.01 | 0.02 | 50.99 | 51 | 50.98 | 932099 |
| 1742337000 | 50.98 | 0 | 0.01 | 50.97 | 50.99 | 50.96 | 901351 |
| 1742250600 | 50.975 | 0.01 | 0.01 | 50.96 | 50.98 | 50.96 | 1231375 |
| 1741991400 | 50.97 | 0.05 | 0.10 | 50.93 | 50.97 | 50.93 | 1452271 |
| 1741905000 | 50.92 | -0.02 | -0.04 | 50.95 | 50.95 | 50.92 | 2372929 |
| 1741818600 | 50.94 | -0.01 | -0.01 | 50.95 | 50.96 | 50.93 | 1248540 |
| 1741732200 | 50.945 | 0.01 | 0.01 | 50.96 | 50.99 | 50.93 | 4539979 |
| 1741645800 | 50.94 | -0.02 | -0.04 | 50.96 | 50.965 | 50.94 | 2115395 |
| 1741390200 | 50.96 | 0.05 | 0.10 | 50.92 | 50.962 | 50.9103 | 2078731 |
| 1741303800 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.89 | 2239899 |
| 1741217400 | 50.91 | 0.04 | 0.08 | 50.87 | 50.91 | 50.87 | 1690356 |
| 1741131000 | 50.87 | -0.04 | -0.08 | 50.93 | 50.93 | 50.84 | 2611994 |
| 1741044600 | 50.91 | -0.18 | -0.35 | 50.91 | 50.92 | 50.89 | 2037623 |
| 1740785400 | 51.09 | 0.02 | 0.04 | 51.08 | 51.1 | 51.07 | 1503309 |
| 1740699000 | 51.0684 | 0.01 | 0.02 | 51.06 | 51.08 | 51.06 | 2404156 |
| 1740612600 | 51.06 | -0.01 | -0.02 | 51.08 | 51.08 | 51.05 | 1400784 |
| 1740526200 | 51.07 | 0.01 | 0.02 | 51.06 | 51.08 | 51.05 | 1916257 |
| 1740439800 | 51.06 | 0.01 | 0.02 | 51.06 | 51.07 | 51.05 | 1590405 |
| 1740180600 | 51.05 | 0.01 | 0.02 | 51.05 | 51.05 | 51.04 | 903784 |
| 1740094200 | 51.04 | 0 | 0.00 | 51.04 | 51.06 | 51.02 | 2145825 |
| 1740007800 | 51.04 | 0.02 | 0.04 | 51.03 | 51.04 | 51.02 | 1049833 |
| 1739921400 | 51.02 | 0.01 | 0.02 | 51.03 | 51.04 | 51.01 | 1293003 |
| 1739575800 | 51.01 | 0.02 | 0.04 | 51 | 51.02 | 51 | 993826 |
| 1739489400 | 50.99 | 0.04 | 0.08 | 50.97 | 50.99 | 50.96 | 1061439 |
| 1739403000 | 50.95 | -0.01 | -0.02 | 50.96 | 50.96 | 50.95 | 1323129 |
| 1739316600 | 50.96 | 0.02 | 0.04 | 50.96 | 50.96 | 50.95 | 1490783 |
| 1739230200 | 50.94 | -0.01 | -0.02 | 50.96 | 50.97 | 50.94 | 1924572 |
| 1738971000 | 50.95 | 0.01 | 0.02 | 50.96 | 50.96 | 50.95 | 1342213 |
| 1738884600 | 50.94 | 0.01 | 0.02 | 50.94 | 50.96 | 50.93 | 1653160 |
| 1738798200 | 50.93 | 0.01 | 0.02 | 50.94 | 50.95 | 50.92 | 2886692 |
| 1738711800 | 50.92 | 0.02 | 0.04 | 50.91 | 50.94 | 50.9 | 1547191 |
| 1738625400 | 50.9 | -0.18 | -0.35 | 50.89 | 50.91 | 50.86 | 2230161 |
| 1738366200 | 51.08 | -0.01 | -0.02 | 51.1 | 51.11 | 51.08 | 1678219 |
| 1738279800 | 51.09 | 0.05 | 0.10 | 51.06 | 51.1 | 51.06 | 1206675 |
| 1738193400 | 51.04 | -0.02 | -0.04 | 51.06 | 51.07 | 51.04 | 1036312 |
| 1738107000 | 51.06 | 0.02 | 0.04 | 51.06 | 51.06 | 51.04 | 1076256 |
| 1738020600 | 51.04 | -0.01 | -0.02 | 51.05 | 51.05 | 51.01 | 1874177 |
| 1737761400 | 51.05 | 0.04 | 0.08 | 51.04 | 51.05 | 51.03 | 1184035 |
| 1737675000 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1737588600 | 51.01 | 0 | 0.00 | 51.03 | 51.03 | 51.01 | 1619913 |
| 1737502200 | 51.01 | 0 | 0.00 | 51.01 | 51.03 | 51.01 | 2160197 |
| 1737156600 | 51.01 | 0 | 0.01 | 51.01 | 51.03 | 51.01 | 1489109 |
| 1737070200 | 51.005 | 0.01 | 0.01 | 51.02 | 51.02 | 50.99 | 2157728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
