We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0391926317852 | 51.03 | 51.06 | 51.01 | 1348111 | 51.03688041 | SP |
| 4 | 0 | 0 | 51.05 | 51.11 | 50.86 | 1506655 | 50.98858694 | SP |
| 12 | 0.18 | 0.353843129546 | 50.87 | 51.11 | 50.73 | 1532352 | 50.94567435 | SP |
| 26 | 0.02 | 0.0391926317852 | 51.03 | 51.11 | 50.73 | 1380450 | 50.94401206 | SP |
| 52 | 0.05 | 0.0980392156863 | 51 | 51.16 | 50.28 | 1242707 | 50.94765153 | SP |
| 156 | 0.41 | 0.809636650869 | 50.64 | 51.16 | 49.1 | 1453200 | 50.57940203 | SP |
| 260 | -0.03 | -0.0587314017228 | 51.08 | 51.16 | 42.84 | 1307630 | 50.43869335 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 51.05 | 0.01 | 0.02 | 51.05 | 51.05 | 51.04 | 903784 |
| 1740094200 | 51.04 | 0 | 0.00 | 51.04 | 51.06 | 51.02 | 2145825 |
| 1740007800 | 51.04 | 0.02 | 0.04 | 51.03 | 51.04 | 51.02 | 1049833 |
| 1739921400 | 51.02 | 0.01 | 0.02 | 51.03 | 51.04 | 51.01 | 1293003 |
| 1739575800 | 51.01 | 0.02 | 0.04 | 51 | 51.02 | 51 | 993826 |
| 1739489400 | 50.99 | 0.04 | 0.08 | 50.97 | 50.99 | 50.96 | 1061439 |
| 1739403000 | 50.95 | -0.01 | -0.02 | 50.96 | 50.96 | 50.95 | 1323129 |
| 1739316600 | 50.96 | 0.02 | 0.04 | 50.96 | 50.96 | 50.95 | 1490783 |
| 1739230200 | 50.94 | -0.01 | -0.02 | 50.96 | 50.97 | 50.94 | 1924572 |
| 1738971000 | 50.95 | 0.01 | 0.02 | 50.96 | 50.96 | 50.95 | 1342213 |
| 1738884600 | 50.94 | 0.01 | 0.02 | 50.94 | 50.96 | 50.93 | 1653160 |
| 1738798200 | 50.93 | 0.01 | 0.02 | 50.94 | 50.95 | 50.92 | 2886692 |
| 1738711800 | 50.92 | 0.02 | 0.04 | 50.91 | 50.94 | 50.9 | 1547191 |
| 1738625400 | 50.9 | -0.18 | -0.35 | 50.89 | 50.91 | 50.86 | 2230161 |
| 1738366200 | 51.08 | -0.01 | -0.02 | 51.1 | 51.11 | 51.08 | 1678219 |
| 1738279800 | 51.09 | 0.05 | 0.10 | 51.06 | 51.1 | 51.06 | 1206675 |
| 1738193400 | 51.04 | -0.02 | -0.04 | 51.06 | 51.07 | 51.04 | 1036312 |
| 1738107000 | 51.06 | 0.02 | 0.04 | 51.06 | 51.06 | 51.04 | 1076256 |
| 1738020600 | 51.04 | -0.01 | -0.02 | 51.05 | 51.05 | 51.01 | 1874177 |
| 1737761400 | 51.05 | 0.04 | 0.08 | 51.04 | 51.05 | 51.03 | 1184035 |
| 1737675000 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1737588600 | 51.01 | 0 | 0.00 | 51.03 | 51.03 | 51.01 | 1619913 |
| 1737502200 | 51.01 | 0 | 0.00 | 51.01 | 51.03 | 51.01 | 2160197 |
| 1737156600 | 51.01 | 0 | 0.01 | 51.01 | 51.03 | 51.01 | 1489109 |
| 1737070200 | 51.005 | 0.01 | 0.01 | 51.02 | 51.02 | 50.99 | 2157728 |
| 1736983800 | 51 | 0.02 | 0.04 | 51 | 51.02 | 50.99 | 2397000 |
| 1736897400 | 50.98 | 0.01 | 0.02 | 50.98 | 50.99 | 50.97 | 2561011 |
| 1736811000 | 50.97 | 0.02 | 0.04 | 50.96 | 50.98 | 50.95 | 1695826 |
| 1736551800 | 50.95 | 0.01 | 0.02 | 50.94 | 50.97 | 50.94 | 3506514 |
| 1736379000 | 50.94 | 0.01 | 0.02 | 50.95 | 50.95 | 50.93 | 2268450 |
| 1736292600 | 50.93 | 0.02 | 0.04 | 50.91 | 50.935 | 50.91 | 1469493 |
| 1736206200 | 50.91 | 0 | 0.00 | 50.9 | 50.92 | 50.9 | 1323045 |
| 1735947000 | 50.91 | 0.01 | 0.02 | 50.91 | 50.91 | 50.89 | 1503155 |
| 1735860600 | 50.9 | 0.02 | 0.04 | 50.89 | 50.9 | 50.87 | 2860606 |
| 1735687800 | 50.88 | -0.01 | -0.02 | 50.88 | 50.89 | 50.88 | 1087752 |
| 1735601400 | 50.89 | 0.02 | 0.04 | 50.87 | 50.89 | 50.85 | 1838924 |
| 1735342200 | 50.87 | 0.02 | 0.04 | 50.86 | 50.87 | 50.85 | 972110 |
| 1735255800 | 50.85 | 0.01 | 0.02 | 50.84 | 50.85 | 50.83 | 776193 |
| 1735077840 | 50.84 | 0.02 | 0.04 | 50.83 | 50.85 | 50.81 | 504406 |
| 1734996600 | 50.82 | 0.02 | 0.04 | 50.81 | 50.82 | 50.78 | 1318223 |
| 1734737400 | 50.8 | 0.05 | 0.10 | 50.78 | 50.81 | 50.755 | 1148991 |
| 1734651000 | 50.75 | 0.02 | 0.04 | 50.75 | 50.77 | 50.7345 | 1555218 |
| 1734564600 | 50.73 | -0.26 | -0.51 | 50.76 | 50.81 | 50.73 | 1790700 |
| 1734478200 | 50.99 | 0.01 | 0.02 | 50.98 | 50.99 | 50.98 | 1216284 |
| 1734391800 | 50.98 | 0.01 | 0.02 | 50.98 | 50.99 | 50.97 | 1144198 |
| 1734132600 | 50.97 | 0.02 | 0.04 | 50.97 | 50.98 | 50.95 | 775102 |
| 1734046200 | 50.95 | 0 | 0.00 | 50.95 | 50.96 | 50.93 | 1165434 |
| 1733959800 | 50.95 | 0.02 | 0.04 | 50.94 | 50.95 | 50.93 | 971516 |
| 1733873400 | 50.93 | 0.01 | 0.02 | 50.94 | 50.94 | 50.92 | 810352 |
| 1733787000 | 50.92 | 0 | 0.00 | 50.93 | 50.94 | 50.92 | 1790876 |
| 1733527800 | 50.92 | 0.03 | 0.06 | 50.9 | 50.93 | 50.8907 | 919806 |
| 1733441400 | 50.89 | 0.01 | 0.02 | 50.89 | 50.91 | 50.88 | 741580 |
| 1733355000 | 50.88 | 0.02 | 0.03 | 50.9 | 50.91 | 50.87 | 2086258 |
| 1733268600 | 50.865 | 0.01 | 0.01 | 50.86 | 50.89 | 50.86 | 1287620 |
| 1733182200 | 50.86 | -0.21 | -0.41 | 50.87 | 50.9 | 50.86 | 2336516 |
| 1732917840 | 51.07 | 0.02 | 0.04 | 51.08 | 51.08 | 51.06 | 576554 |
| 1732750200 | 51.05 | 0.01 | 0.02 | 51.06 | 51.07 | 51.05 | 636041 |
| 1732663800 | 51.04 | 0.01 | 0.02 | 51.03 | 51.05 | 51.03 | 837745 |
| 1732577400 | 51.03 | -0.01 | -0.02 | 51.04 | 51.0502 | 51.03 | 962974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
