ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust S&P REIT Index Fund

First Trust S&P REIT Index Fund (FRI)

27.2262
-0.2888
(-1.05%)
Closed December 29 3:00PM
27.23
0.0038
(0.01%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.52621.9707865168526.727.54526.76381927.33303421SP
4-3.0838-10.17419993430.3130.3226.74321428.50948732SP
12-1.8238-6.2781411359729.0530.426.76845028.93257522SP
261.96627.78384798125.2630.425.166913528.57978063SP
520.89623.4037219901326.3330.423.774756727.73334788SP
156-4.4038-13.922858046231.6332.8321.20945790827.22275589SP
2601.36625.2830626450125.8632.8315.185298426.76287449SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173534220027.2262-0.29-1.0527.3527.5427.1515159
173525580027.5150.050.2027.4127.54527.3478609
173507784027.460.230.8427.1827.4627.1851113
173499660027.230.080.2927.0627.2526.97527335
173473740027.150.411.5326.727.4626.798220
173465100026.74-0.38-1.4127.2427.3526.7126678
173456460027.1237-1.1-3.8828.1928.2827.12379043
173447820028.22-0.11-0.3928.1828.4328.1820947
173439180028.33-0.07-0.2528.4128.628.30517689
173413260028.4-0.46-1.5928.4128.4728.3219361
173404620028.86-0.04-0.1428.929.1528.8632471
173395980028.9-0.08-0.2829.0129.09528.8222267
173387340028.98-0.33-1.1329.3229.3228.9099134306
173378700029.31190.030.1129.3729.429.2318399
173352780029.2793-0-0.0029.429.429.1412957
173344140029.28-0.08-0.2729.3229.3229.160818795
173335500029.36-0.07-0.2429.4129.4129.265235683
173326860029.43-0.19-0.6429.6929.6929.445648
173318220029.62-0.41-1.3729.9929.9929.485133506
173291784030.03-0.16-0.5330.3130.3230.0118600
173275020030.190.20.6730.1630.430.1628776
173266380029.990.110.3729.830.0329.7237872
173257740029.880.331.1229.6929.9729.6960714
173231820029.54840.190.6429.4329.5529.43297493
173223180029.36040.20.6929.2529.446629.1224126
173214540029.16-0.1-0.3429.229.228.9519778
173205900029.25970.20.6928.9829.29528.8629459
173197260029.060.180.6228.8229.0628.87635
173171340028.880.050.1728.828.93528.6720469
173162700028.83-0.3-1.0429.1529.1528.7922077
173154060029.13160.160.5629.1529.3229.081144405
173145420028.97-0.38-1.3029.2829.3328.96533215
173136780029.3504-0.12-0.4129.529.6529.3524749
173110860029.470.411.4129.0829.529929.0867561
173102220029.060.291.0128.8529.128.82249328
173093580028.77-0.41-1.4129.5529.5528.4250689
173084940029.180.421.4628.7629.1828.7268055
173076300028.760.280.9828.628.8628.616947
173050020028.48-0.34-1.1828.9229.034928.47523110
173041380028.82-0.57-1.9429.2629.28928.842034
173032740029.390.110.3829.3329.51529.3367344
173024100029.28-0.12-0.4129.3529.40529.2869752
173015460029.40.150.5129.4229.5429.33516965
172989540029.2496-0.26-0.8829.7729.8529.249649082
172980900029.51-0.06-0.2029.5629.6629.4724693
172972260029.570.270.9229.2129.6129.2118196
172963620029.30.110.3829.1129.39363829.11216018
172954980029.19-0.59-1.9829.6629.6629.1732839
172929060029.780.190.6429.6229.7829.628747
172920420029.59-0.17-0.5729.7129.7129.49571334
172911780029.760.391.3329.4429.7929.4433440
172903140029.370.31.0329.1929.6429.1928468
172894500029.070.140.4828.8629.1328.8343007
172868580028.930.291.0128.728.9328.767197
172859940028.64-0.18-0.6228.7828.928.5284411961
172851300028.820.030.0928.7828.8228.6672426
172842660028.7930.010.0528.9528.9528.6625176631
172834020028.78-0.27-0.9328.8928.8928.6629617
172808100029.05-0.06-0.2129.0529.0728.7729919
172799460029.11-0.19-0.6529.2229.2629.0136258
172790820029.3-0.15-0.5129.1829.3129.14108020
172782180029.45-0.19-0.6429.7729.7729.35532130
172773540029.640.170.5929.429.6829.36657265245

Your Recent History

Delayed Upgrade Clock