We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0307 | -3.40052787859 | 30.31 | 30.32 | 29.1608 | 50443 | 29.55372856 | SP |
| 4 | 0.1993 | 0.685350756534 | 29.08 | 30.4 | 28.67 | 51056 | 29.50187889 | SP |
| 12 | -0.5407 | -1.81321260899 | 29.82 | 30.4 | 28.42 | 80440 | 29.22517904 | SP |
| 26 | 3.9993 | 15.8200158228 | 25.28 | 30.4 | 25.13 | 66551 | 28.52900458 | SP |
| 52 | 4.3293 | 17.3519038076 | 24.95 | 30.4 | 23.77 | 47537 | 27.6306973 | SP |
| 156 | -1.3607 | -4.44092689295 | 30.64 | 32.83 | 21.2094 | 59302 | 27.36139228 | SP |
| 260 | 2.8893 | 10.9484653278 | 26.39 | 32.83 | 15.18 | 52782 | 26.74744034 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733527800 | 29.2793 | -0 | -0.00 | 29.4 | 29.4 | 29.14 | 12957 |
| 1733441400 | 29.28 | -0.08 | -0.27 | 29.32 | 29.32 | 29.1608 | 18795 |
| 1733355000 | 29.36 | -0.07 | -0.24 | 29.41 | 29.41 | 29.2652 | 35683 |
| 1733268600 | 29.43 | -0.19 | -0.64 | 29.69 | 29.69 | 29.4 | 45648 |
| 1733182200 | 29.62 | -0.41 | -1.37 | 29.99 | 29.99 | 29.485 | 133506 |
| 1732917840 | 30.03 | -0.16 | -0.53 | 30.31 | 30.32 | 30.01 | 18600 |
| 1732750200 | 30.19 | 0.2 | 0.67 | 30.16 | 30.4 | 30.16 | 28776 |
| 1732663800 | 29.99 | 0.11 | 0.37 | 29.8 | 30.03 | 29.72 | 37872 |
| 1732577400 | 29.88 | 0.33 | 1.12 | 29.69 | 29.97 | 29.69 | 60714 |
| 1732318200 | 29.5484 | 0.19 | 0.64 | 29.43 | 29.55 | 29.43 | 297493 |
| 1732231800 | 29.3604 | 0.2 | 0.69 | 29.25 | 29.4466 | 29.12 | 24126 |
| 1732145400 | 29.16 | -0.1 | -0.34 | 29.2 | 29.2 | 28.95 | 19778 |
| 1732059000 | 29.2597 | 0.2 | 0.69 | 28.98 | 29.295 | 28.86 | 29459 |
| 1731972600 | 29.06 | 0.18 | 0.62 | 28.82 | 29.06 | 28.8 | 7635 |
| 1731713400 | 28.88 | 0.05 | 0.17 | 28.8 | 28.935 | 28.67 | 20469 |
| 1731627000 | 28.83 | -0.3 | -1.04 | 29.15 | 29.15 | 28.79 | 22077 |
| 1731540600 | 29.1316 | 0.16 | 0.56 | 29.15 | 29.32 | 29.0811 | 44405 |
| 1731454200 | 28.97 | -0.38 | -1.30 | 29.28 | 29.33 | 28.965 | 33215 |
| 1731367800 | 29.3504 | -0.12 | -0.41 | 29.5 | 29.65 | 29.35 | 24749 |
| 1731108600 | 29.47 | 0.41 | 1.41 | 29.08 | 29.5299 | 29.08 | 67561 |
| 1731022200 | 29.06 | 0.29 | 1.01 | 28.85 | 29.1 | 28.82 | 249328 |
| 1730935800 | 28.77 | -0.41 | -1.41 | 29.55 | 29.55 | 28.42 | 50689 |
| 1730849400 | 29.18 | 0.42 | 1.46 | 28.76 | 29.18 | 28.72 | 68055 |
| 1730763000 | 28.76 | 0.28 | 0.98 | 28.6 | 28.86 | 28.6 | 16947 |
| 1730500200 | 28.48 | -0.34 | -1.18 | 28.92 | 29.0349 | 28.47 | 523110 |
| 1730413800 | 28.82 | -0.57 | -1.94 | 29.26 | 29.289 | 28.8 | 42034 |
| 1730327400 | 29.39 | 0.11 | 0.38 | 29.33 | 29.515 | 29.33 | 67344 |
| 1730241000 | 29.28 | -0.12 | -0.41 | 29.35 | 29.405 | 29.28 | 69752 |
| 1730154600 | 29.4 | 0.15 | 0.51 | 29.42 | 29.54 | 29.335 | 16965 |
| 1729895400 | 29.2496 | -0.26 | -0.88 | 29.77 | 29.85 | 29.2496 | 49082 |
| 1729809000 | 29.51 | -0.06 | -0.20 | 29.56 | 29.66 | 29.47 | 24693 |
| 1729722600 | 29.57 | 0.27 | 0.92 | 29.21 | 29.61 | 29.21 | 18196 |
| 1729636200 | 29.3 | 0.11 | 0.38 | 29.11 | 29.393638 | 29.11 | 216018 |
| 1729549800 | 29.19 | -0.59 | -1.98 | 29.66 | 29.66 | 29.17 | 32839 |
| 1729290600 | 29.78 | 0.19 | 0.64 | 29.62 | 29.78 | 29.6 | 28747 |
| 1729204200 | 29.59 | -0.17 | -0.57 | 29.71 | 29.71 | 29.495 | 71334 |
| 1729117800 | 29.76 | 0.39 | 1.33 | 29.44 | 29.79 | 29.44 | 33440 |
| 1729031400 | 29.37 | 0.3 | 1.03 | 29.19 | 29.64 | 29.19 | 28468 |
| 1728945000 | 29.07 | 0.14 | 0.48 | 28.86 | 29.13 | 28.83 | 43007 |
| 1728685800 | 28.93 | 0.29 | 1.01 | 28.7 | 28.93 | 28.7 | 67197 |
| 1728599400 | 28.64 | -0.18 | -0.62 | 28.78 | 28.9 | 28.5284 | 411961 |
| 1728513000 | 28.82 | 0.03 | 0.09 | 28.78 | 28.82 | 28.66 | 72426 |
| 1728426600 | 28.793 | 0.01 | 0.05 | 28.95 | 28.95 | 28.6625 | 176631 |
| 1728340200 | 28.78 | -0.27 | -0.93 | 28.89 | 28.89 | 28.66 | 29617 |
| 1728081000 | 29.05 | -0.06 | -0.21 | 29.05 | 29.07 | 28.77 | 29919 |
| 1727994600 | 29.11 | -0.19 | -0.65 | 29.22 | 29.26 | 29.01 | 36258 |
| 1727908200 | 29.3 | -0.15 | -0.51 | 29.18 | 29.31 | 29.14 | 108020 |
| 1727821800 | 29.45 | -0.19 | -0.64 | 29.77 | 29.77 | 29.35 | 532130 |
| 1727735400 | 29.64 | 0.17 | 0.59 | 29.4 | 29.68 | 29.366572 | 65245 |
| 1727476200 | 29.4667 | 0.06 | 0.19 | 29.63 | 29.69 | 29.42 | 37651 |
| 1727389800 | 29.41 | -0.39 | -1.29 | 29.81 | 29.81 | 29.33 | 38347 |
| 1727303400 | 29.7957 | -0.15 | -0.51 | 29.99 | 30.0273 | 29.7289 | 41262 |
| 1727217000 | 29.9493 | -0 | -0.00 | 29.87 | 30.035 | 29.87 | 53855 |
| 1727130600 | 29.95 | 0.37 | 1.26 | 29.76 | 29.9801 | 29.76 | 28913 |
| 1726871400 | 29.5765 | -0.13 | -0.45 | 29.61 | 29.705 | 29.54 | 19273 |
| 1726785000 | 29.71 | -0.03 | -0.10 | 30.06 | 30.06 | 29.58 | 115590 |
| 1726698600 | 29.74 | -0.01 | -0.03 | 29.86 | 30.15 | 29.71 | 21960 |
| 1726612200 | 29.75 | -0.23 | -0.77 | 30.06 | 30.06 | 29.69 | 36903 |
| 1726525800 | 29.98 | 0.06 | 0.20 | 30.04 | 30.08 | 29.92 | 23216 |
| 1726266600 | 29.92 | 0.25 | 0.84 | 29.82 | 29.92 | 29.77 | 187622 |
| 1726180200 | 29.67 | 0.18 | 0.61 | 29.5 | 29.67 | 29.37 | 28360 |
| 1726093800 | 29.49 | -0.05 | -0.17 | 29.29 | 29.52 | 28.96 | 21737 |
| 1726007400 | 29.54 | 0.42 | 1.44 | 29.18 | 29.54 | 29.18 | 369362 |
| 1725921000 | 29.12 | 0.28 | 0.97 | 28.84 | 29.16 | 28.79 | 24801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
