We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1136 | 0.444444444444 | 25.56 | 26.06 | 25.16 | 12671 | 25.6025565 | SP |
| 4 | 0.7236 | 2.9002004008 | 24.95 | 26.06 | 24.915 | 15520 | 25.49734962 | SP |
| 12 | 0.6636 | 2.65333866453 | 25.01 | 26.06 | 23.77 | 19729 | 24.97598169 | SP |
| 26 | -0.6764 | -2.5669829222 | 26.35 | 26.56 | 23.77 | 25571 | 25.40461361 | SP |
| 52 | 1.3636 | 5.6092143151 | 24.31 | 26.7525 | 21.2094 | 26467 | 24.65236579 | SP |
| 156 | -2.8664 | -10.0434477926 | 28.54 | 32.83 | 21.2094 | 59352 | 27.48640339 | SP |
| 260 | 0.8236 | 3.31428571429 | 24.85 | 32.83 | 15.18 | 52063 | 26.41229277 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 25.3717 | 0 | 0.00 | 25.3717 | 25.3717 | 25.3717 | 0 |
| 1719527400 | 25.3717 | -0.12 | -0.46 | 25.26 | 25.3717 | 25.16 | 10694 |
| 1719441000 | 25.4892 | -0.04 | -0.16 | 25.4525 | 25.54 | 25.39 | 15237 |
| 1719354600 | 25.53 | -0.3 | -1.16 | 25.83 | 25.83 | 25.4201 | 6311 |
| 1719268200 | 25.83 | 0.18 | 0.70 | 25.62 | 26.06 | 25.62 | 17541 |
| 1719009000 | 25.6515 | 0.06 | 0.24 | 25.56 | 25.66 | 25.5201 | 13573 |
| 1718922600 | 25.59 | -0.09 | -0.35 | 25.6 | 25.6687 | 25.552 | 12631 |
| 1718749800 | 25.68 | 0.11 | 0.43 | 25.59 | 25.71 | 25.59 | 16088 |
| 1718663400 | 25.57 | -0.02 | -0.08 | 25.5 | 25.65 | 25.41 | 9170 |
| 1718404200 | 25.59 | -0.02 | -0.08 | 25.49 | 25.66 | 25.41 | 18039 |
| 1718317800 | 25.61 | 0.14 | 0.55 | 25.51 | 25.69 | 25.5008 | 49620 |
| 1718231400 | 25.47 | 0.24 | 0.95 | 25.79 | 25.93 | 25.45 | 34108 |
| 1718145000 | 25.23 | -0.09 | -0.36 | 25.2 | 25.3299 | 25.18 | 7092 |
| 1718058600 | 25.32 | 0.08 | 0.31 | 25.15 | 25.4075 | 25.13 | 21447 |
| 1717799400 | 25.2424 | -0.19 | -0.74 | 25.15 | 25.32 | 25.15 | 12827 |
| 1717713000 | 25.43 | 0.07 | 0.27 | 25.28 | 25.43 | 25.215 | 7185 |
| 1717626600 | 25.3613 | -0.03 | -0.11 | 25.45 | 25.45 | 25.236 | 8903 |
| 1717540200 | 25.3902 | 0.24 | 0.96 | 25.1 | 25.5 | 25.1 | 15195 |
| 1717453800 | 25.1487 | -0.09 | -0.36 | 25.32 | 25.3329 | 25.1011 | 5796 |
| 1717194600 | 25.24 | 0.47 | 1.91 | 24.95 | 25.24 | 24.915 | 13424 |
| 1717108200 | 24.7664 | 0.35 | 1.42 | 24.54 | 24.77 | 24.54 | 19025 |
| 1717021800 | 24.4196 | -0.27 | -1.10 | 24.43 | 24.45 | 24.33 | 69994 |
| 1716935400 | 24.69 | -0.12 | -0.49 | 25.02 | 25.02 | 24.68 | 11898 |
| 1716589800 | 24.8115 | 0.01 | 0.05 | 24.96 | 24.96 | 24.8115 | 3740 |
| 1716503400 | 24.8 | -0.54 | -2.13 | 25.38 | 25.38 | 24.8 | 12808 |
| 1716417000 | 25.34 | -0.22 | -0.86 | 25.47 | 25.59 | 25.3 | 13025 |
| 1716330600 | 25.56 | -0.02 | -0.08 | 25.59 | 25.6321 | 25.4901 | 8973 |
| 1716244200 | 25.58 | -0.14 | -0.54 | 25.66 | 25.78 | 25.575 | 35940 |
| 1715985000 | 25.719 | 0.04 | 0.14 | 25.73 | 25.73 | 25.66 | 60541 |
| 1715898600 | 25.6824 | -0.02 | -0.07 | 25.77 | 25.77 | 25.65 | 19597 |
| 1715812200 | 25.7 | 0.28 | 1.11 | 25.79 | 25.79 | 25.67 | 35413 |
| 1715725800 | 25.4176 | 0.2 | 0.78 | 25.41 | 25.46 | 25.26 | 18015 |
| 1715639400 | 25.22 | 0.1 | 0.39 | 25.23 | 25.3 | 25.09 | 8335 |
| 1715380200 | 25.1212 | -0.06 | -0.23 | 25.25 | 25.25 | 25.025 | 9235 |
| 1715293800 | 25.18 | 0.5 | 2.03 | 24.97 | 25.18 | 24.92 | 24237 |
| 1715207400 | 24.68 | -0.26 | -1.04 | 24.81 | 24.81 | 24.66 | 8111 |
| 1715121000 | 24.94 | 0.24 | 0.97 | 24.88 | 24.975 | 24.88 | 7136 |
| 1715034600 | 24.6993 | 0.08 | 0.32 | 24.78 | 24.78 | 24.5925 | 12316 |
| 1714775400 | 24.62 | 0.15 | 0.62 | 24.82 | 25.03 | 24.5725 | 20684 |
| 1714689000 | 24.4691 | 0.36 | 1.49 | 24.38 | 24.5251 | 24.14 | 12270 |
| 1714602600 | 24.11 | -0.05 | -0.21 | 24.1 | 24.51 | 24.09 | 61626 |
| 1714516200 | 24.16 | -0.39 | -1.59 | 24.4 | 24.4676 | 24.16 | 11179 |
| 1714429800 | 24.55 | 0.25 | 1.02 | 24.44 | 24.59 | 24.44 | 21182 |
| 1714170600 | 24.3027 | 0.03 | 0.13 | 24.35 | 24.5355 | 24.3 | 15996 |
| 1714084200 | 24.27 | -0.16 | -0.65 | 24.17 | 24.2947 | 24.1321 | 9001 |
| 1713997800 | 24.43 | -0.01 | -0.06 | 24.33 | 24.45 | 24.206 | 31529 |
| 1713911400 | 24.4443 | 0.26 | 1.05 | 24.22 | 24.4764 | 24.22 | 34602 |
| 1713825000 | 24.1892 | 0.22 | 0.94 | 24.09 | 24.23 | 23.9214 | 39292 |
| 1713565800 | 23.9646 | 0.11 | 0.48 | 23.89 | 24.0198 | 23.89 | 13311 |
| 1713479400 | 23.85 | 0.03 | 0.13 | 23.89 | 23.96 | 23.77 | 9008 |
| 1713393000 | 23.82 | -0.2 | -0.83 | 23.95 | 24.015 | 23.81 | 24911 |
| 1713306600 | 24.02 | -0.31 | -1.27 | 24.24 | 24.24 | 23.95 | 19625 |
| 1713220200 | 24.33 | -0.38 | -1.53 | 24.92 | 24.92 | 24.22 | 28740 |
| 1712961000 | 24.7092 | -0.3 | -1.21 | 24.85 | 24.9 | 24.6803 | 14814 |
| 1712874600 | 25.0125 | 0.07 | 0.29 | 25.04 | 25.125 | 24.81 | 11455 |
| 1712788200 | 24.94 | -0.94 | -3.62 | 25.24 | 25.24 | 24.81 | 34120 |
| 1712701800 | 25.8765 | 0.3 | 1.17 | 25.68 | 25.8765 | 25.68 | 14450 |
| 1712615400 | 25.5764 | 0.34 | 1.34 | 25.33 | 25.6 | 25.32 | 23515 |
| 1712356200 | 25.2389 | 0.13 | 0.54 | 25.01 | 25.25 | 24.98 | 19768 |
| 1712269800 | 25.1043 | -0.11 | -0.42 | 25.38 | 25.53 | 25.002 | 13008 |
| 1712183400 | 25.21 | 0.01 | 0.04 | 25.16 | 25.26 | 25.12 | 68420 |
| 1712097000 | 25.2004 | -0.36 | -1.41 | 25.36 | 25.36 | 25.11 | 77263 |
| 1712010600 | 25.5609 | -0.43 | -1.67 | 26.03 | 26.03 | 25.555 | 113457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
