ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust S&P REIT Index Fund

First Trust S&P REIT Index Fund (FRI)

29.2793
-0.0007
(-0.00%)
Closed December 08 3:00PM
29.28
0.0007
(0.00%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0307-3.4005278785930.3130.3229.16085044329.55372856SP
40.19930.68535075653429.0830.428.675105629.50187889SP
12-0.5407-1.8132126089929.8230.428.428044029.22517904SP
263.999315.820015822825.2830.425.136655128.52900458SP
524.329317.351903807624.9530.423.774753727.6306973SP
156-1.3607-4.4409268929530.6432.8321.20945930227.36139228SP
2602.889310.948465327826.3932.8315.185278226.74744034SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173352780029.2793-0-0.0029.429.429.1412957
173344140029.28-0.08-0.2729.3229.3229.160818795
173335500029.36-0.07-0.2429.4129.4129.265235683
173326860029.43-0.19-0.6429.6929.6929.445648
173318220029.62-0.41-1.3729.9929.9929.485133506
173291784030.03-0.16-0.5330.3130.3230.0118600
173275020030.190.20.6730.1630.430.1628776
173266380029.990.110.3729.830.0329.7237872
173257740029.880.331.1229.6929.9729.6960714
173231820029.54840.190.6429.4329.5529.43297493
173223180029.36040.20.6929.2529.446629.1224126
173214540029.16-0.1-0.3429.229.228.9519778
173205900029.25970.20.6928.9829.29528.8629459
173197260029.060.180.6228.8229.0628.87635
173171340028.880.050.1728.828.93528.6720469
173162700028.83-0.3-1.0429.1529.1528.7922077
173154060029.13160.160.5629.1529.3229.081144405
173145420028.97-0.38-1.3029.2829.3328.96533215
173136780029.3504-0.12-0.4129.529.6529.3524749
173110860029.470.411.4129.0829.529929.0867561
173102220029.060.291.0128.8529.128.82249328
173093580028.77-0.41-1.4129.5529.5528.4250689
173084940029.180.421.4628.7629.1828.7268055
173076300028.760.280.9828.628.8628.616947
173050020028.48-0.34-1.1828.9229.034928.47523110
173041380028.82-0.57-1.9429.2629.28928.842034
173032740029.390.110.3829.3329.51529.3367344
173024100029.28-0.12-0.4129.3529.40529.2869752
173015460029.40.150.5129.4229.5429.33516965
172989540029.2496-0.26-0.8829.7729.8529.249649082
172980900029.51-0.06-0.2029.5629.6629.4724693
172972260029.570.270.9229.2129.6129.2118196
172963620029.30.110.3829.1129.39363829.11216018
172954980029.19-0.59-1.9829.6629.6629.1732839
172929060029.780.190.6429.6229.7829.628747
172920420029.59-0.17-0.5729.7129.7129.49571334
172911780029.760.391.3329.4429.7929.4433440
172903140029.370.31.0329.1929.6429.1928468
172894500029.070.140.4828.8629.1328.8343007
172868580028.930.291.0128.728.9328.767197
172859940028.64-0.18-0.6228.7828.928.5284411961
172851300028.820.030.0928.7828.8228.6672426
172842660028.7930.010.0528.9528.9528.6625176631
172834020028.78-0.27-0.9328.8928.8928.6629617
172808100029.05-0.06-0.2129.0529.0728.7729919
172799460029.11-0.19-0.6529.2229.2629.0136258
172790820029.3-0.15-0.5129.1829.3129.14108020
172782180029.45-0.19-0.6429.7729.7729.35532130
172773540029.640.170.5929.429.6829.36657265245
172747620029.46670.060.1929.6329.6929.4237651
172738980029.41-0.39-1.2929.8129.8129.3338347
172730340029.7957-0.15-0.5129.9930.027329.728941262
172721700029.9493-0-0.0029.8730.03529.8753855
172713060029.950.371.2629.7629.980129.7628913
172687140029.5765-0.13-0.4529.6129.70529.5419273
172678500029.71-0.03-0.1030.0630.0629.58115590
172669860029.74-0.01-0.0329.8630.1529.7121960
172661220029.75-0.23-0.7730.0630.0629.6936903
172652580029.980.060.2030.0430.0829.9223216
172626660029.920.250.8429.8229.9229.77187622
172618020029.670.180.6129.529.6729.3728360
172609380029.49-0.05-0.1729.2929.5228.9621737
172600740029.540.421.4429.1829.5429.18369362
172592100029.120.280.9728.8429.1628.7924801

Your Recent History

Delayed Upgrade Clock