ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust S&P REIT Index Fund

First Trust S&P REIT Index Fund (FRI)

31.7698
0.43
(1.36%)
Closed June 23 3:00PM
31.7698
0.00
( 0.00% )
Pre Market: 3:10AM

First Trust S&P REIT Index Fund (FRI) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.008.6011.000.009.800.000.00 %00-
23.007.6010.000.008.800.000.00 %00-
24.006.609.000.007.800.000.00 %00-
25.005.608.000.006.800.000.00 %00-
26.004.607.000.005.800.000.00 %00-
27.003.606.000.004.800.000.00 %00-
28.002.605.000.003.800.000.00 %00-
29.001.604.000.002.800.000.00 %00-
30.000.602.950.001.7750.000.00 %00-
31.000.002.000.000.000.000.00 %00-
32.000.001.250.000.000.000.00 %00-
33.000.001.000.000.000.000.00 %00-
34.000.000.950.000.000.000.00 %00-
35.000.000.900.000.000.000.00 %00-
36.000.000.900.000.000.000.00 %00-
37.000.000.900.000.000.000.00 %00-
38.000.000.900.000.000.000.00 %00-
39.000.000.900.000.000.000.00 %00-
40.000.000.900.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.000.950.000.000.000.00 %00-
23.000.000.950.000.000.000.00 %00-
24.000.000.950.000.000.000.00 %00-
25.000.000.950.000.000.000.00 %00-
26.000.000.950.000.000.000.00 %00-
27.000.001.000.000.000.000.00 %00-
28.000.001.000.000.000.000.00 %00-
29.000.001.000.000.000.000.00 %00-
30.000.001.050.000.000.000.00 %00-
31.000.001.200.000.000.000.00 %00-
32.000.001.800.000.000.000.00 %00-
33.000.252.700.001.4750.000.00 %00-
34.001.153.700.002.4250.000.00 %00-
35.002.154.700.003.4250.000.00 %00-
36.003.105.700.004.400.000.00 %00-
37.004.106.700.005.400.000.00 %00-
38.005.107.700.006.400.000.00 %00-
39.006.108.700.007.400.000.00 %00-
40.007.109.700.008.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGNMegan Holdings Ltd
US$ 0.3003
(74.29%)
65.67M
CUPRCuprina Holdings Cayman Ltd
US$ 5.87
(48.98%)
4.37M
DCXDigital Currency X Technology Inc
US$ 3.00
(47.06%)
1.64k
QNRXQuoin Pharmaceuticals Ltd
US$ 4.495
(38.31%)
2.51M
WENWendys Company
US$ 7.5935
(21.40%)
3.14M
XCHXCHG Ltd
US$ 0.726
(-28.12%)
53.06k
CIITTianci International Inc
US$ 0.664
(-25.21%)
1.98M
MNDRMobile health Network Solutions
US$ 0.4622
(-18.64%)
587.56k
RUBIRubico Inc
US$ 0.32
(-18.16%)
258.88k
DRIODarioHealth Corporation
US$ 5.01
(-16.36%)
2
GDCGD Culture Group Ltd
US$ 0.0215
(2.87%)
180.09M
ADTXAditxt Inc
US$ 0.0434
(4.08%)
129.77M
MGNMegan Holdings Ltd
US$ 0.3003
(74.29%)
65.67M
PFSAProfusa Inc
US$ 0.1608
(11.67%)
65.47M
LMFALM Funding America Inc
US$ 0.1626
(9.05%)
35.03M

Discussion

View Full Feed
nicehit nicehit 10 minutes ago
The whole market took a dump yesterday, which put a damper on any movement, but we held up.  First sign of online and testing underway, you see a major run like any OTC stock has seen. 
All IMO!
AMFN
jimr1717 jimr1717 17 minutes ago
🚀 NASDAQ2020’s buyout missing game,

Maxthedog

1-26-2026 ❌

jimr1717

July 27 2077

NASDAQ2020

November 5th 2021 ❌, 2022 ❌, 2023. ❌ ,2024 ❌ 2025 ❌ 2026, 2037, 2086
ELTP
jimr1717 jimr1717 18 minutes ago
This absolute filth still trades? Amazing
AMFN
gregcod gregcod 20 minutes ago
Well, she got those shares and will sell[ when she can or will at .36 or more..so im thinking the SP is going up alot more than .30
IBATF
DJurg DJurg 20 minutes ago
What is the estimate for the #MW FCEL will ship this year? Anyone?
FCEL
flipper44 flipper44 26 minutes ago
What’s sorta interesting, is although the NVCR Trident trial exposed both the Optune Control arm and EarlyTreatment arm as having approximately 15.5 to 15.7 Overal Survival (not better than Stupp protocol alone), after one accounts for the use of a one to two month earlier randomization, the control
NWBO
tkg tkg 28 minutes ago
Lightwave Logic (LWLG) Q1 2026 Earnings Transcript
By Motley Fool Transcribing – May 13, 2026

Yves LeMaitre:
Now let's talk about intellectual property for a minute. as we expect this topic to be highly relevant in the future. Electro-optic polymers offer what we believe
LWLG
Latenightmike57 Latenightmike57 31 minutes ago
Burgauer and Sheppard know Skull Valley is worthless
The absolute proof that James Burgauer and Michael Sheppard know the Skull Valley tailings cannot legally or economically produce gold is buried directly in the boilerplate text of their May 2026 filings.Because past court rulings make it
RITE
1kgwxman 1kgwxman 32 minutes ago
Did Dr. Duncan and Texas Tech get bamboozled by AMFN?
Are they in cahoots with AMFN?
Do they think AMFN is a "scam"?

Or maybe, AMFN is the real deal!!!
AMFN
BootsandCoots BootsandCoots 38 minutes ago
These idiots get dumber by the day. Those are currently place holder numbers not actual they don’t mean anything. Also go to the blockchain and see the actual number of wallets which BLAQclouds own more than a few.

Contact the company and verify before you dish out more lies.
BCDS
William777 William777 46 minutes ago
Oh happy day! Name change coming. Financials and companies new start program. Keep an eye on HO.com
https://secure.harrelsonsown.com/?cp=15791
NNRX
elks elks 49 minutes ago
Let’s see 8 cents by tonight going to add more can we do 15 cents by June 30 th will see. Good luck everyone. Hammer Time.
ADTX
mm41 mm41 56 minutes ago
Some of the things I write and share here publicly are not exactly popular among the members of this platform. I can understand that, because imagine someone who is a fund manager, cutting off the branch they are sitting on. A little bit of humor doesn't hurt, right? Sometimes I am too direct, but t
QQQ
US Market News US Market News 1 hour ago
Signatera™ Receives Regulatory Approval in Japan for Colorectal CancerJune 24, 2026 5:00 AM
Business WireFirst PMDA-approved molecular residual disease (MRD) test in Japan, supporting the use of Signatera in the adjuvant settingCommercia
NTRA
MightyX MightyX 1 hour ago
110M+ volume first hour
ADTX
Frankestin Frankestin 1 hour ago
BLA submission triggers at hazard ratio at or below 0.6. Phase 2 median OS for the exact Phase 3 formulation was 16.6 months versus approximately 8 months for TPC, implied hazard ratio of approximately 0.48. Well inside the submission zone.
Enrollment: 315 screened and 230 enrolled as of May
BCTX
Mr79 Mr79 1 hour ago
https://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUybnQzZTJ0Mzc5Z255ZTN3OXcweGdpZmE5emhhNTljaDFoYjhncXIyMCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/FoH28ucxZFJZu/giphy.gifhttps://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyNDlhaGRnenBrODJ5aXd3Z3Y5c3E3NmV6eXo1c3ZramF2amV6eXRsOCZlcD12MV9pbnRlcm5hbF9naWZfYn
CNNA
William777 William777 1 hour ago
AI technology is coming. It's a new day. Infrastructure that will change everything. Like I've said before, expect the unexpected.
NNRX
Ace Trader Ace Trader 1 hour ago
2 ideas I have!

1, waiting for news of the creation of the SWF and adding F-2 and other Gov investments to it. All those lending agencies, Farmer Mac, Freddie Mac, Fannie Mae etc into the SWF. The news released on Americas 250 birthday the release plan. There's his $1 Trillion Market
FNMA
US Market News US Market News 1 hour ago
Morningstar Sustainalytics Enhances Physical Climate Risk Capabilities with XDI and VeridionJune 24, 2026 4:36 AM
Business Wire Dataset is designed to translate asset-level climate hazards into risk metrics for investors Morningstar Sustainalytics, a leading provider of
MORN
Chuck McQuade Chuck McQuade 1 hour ago
Just keep the apology short and to the point. I think we are on the same team.
WNFT
Chuck McQuade Chuck McQuade 1 hour ago
WNFT
MightyX MightyX 1 hour ago
Up 10% first 100m volume
ADTX
CA Market News CA Market News 2 hours ago
Fortune Minerals Announces Results of Annual and Special Meeting of ShareholdersJune 24, 2026 4:20 AM
Business Wire Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) (
FTMDF
boston127 boston127 2 hours ago
Volume is 85M, .048 price.

4:20 AM.
ADTX