First Trust S&P REIT FRI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust S&P REIT Index Fund (FRI)
First Trust S&P REIT Index Fund (FRI) Options

First Trust S&P REIT Index Fund (FRI)

29.2793

0.00

(0.00%)

Closed December 06 3:00PM

Delayed by 15 minutes

29.2793

0.00

( 0.00% )

Pre Market: 3:00AM

Delayed by 15 minutes

FRI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	7.20	9.30	0.00	8.25	0.00	0.00 %	0	0	-
22.00	6.20	8.30	0.00	7.25	0.00	0.00 %	0	0	-
23.00	5.20	7.30	0.00	6.25	0.00	0.00 %	0	0	-
24.00	4.20	6.30	0.00	5.25	0.00	0.00 %	0	0	-
25.00	3.20	5.30	0.00	4.25	0.00	0.00 %	0	0	-
26.00	2.25	4.30	0.00	3.275	0.00	0.00 %	0	0	-
27.00	1.25	3.30	0.00	2.275	0.00	0.00 %	0	0	-
28.00	0.25	2.30	0.00	1.275	0.00	0.00 %	0	0	-
29.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.40	0.25	0.40	0.325	0.00	0.00 %	0	3	-
26.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	1.05	0.95	1.05	1.00	0.00	0.00 %	0	1	-
29.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.80	3.00	0.00	1.90	0.00	0.00 %	0	0	-
32.00	1.80	4.00	0.00	2.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZEOZeo Energy Corporation	US$ 2.50 (90.84%)	3.08M
MSPRMSP Recovery Inc	3.05 (90.63%)	3.84k
MRMMEDIROM Healthcare Technologies Inc	US$ 5.36 (75.74%)	577.16k
GXAIGaxos ai Inc	US$ 4.23 (62.69%)	3.89M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.5412 (46.27%)	2.69M
BIOABioAge Labs Inc	US$ 6.49 (-67.70%)	12.42k
RCKYRocky Brands Inc	US$ 18.00 (-17.39%)	106
HUHUHUHUTECH International Group Inc	US$ 4.15 (-17.17%)	230
RADXRadiopharm Theranostics Ltd	US$ 15.97 (-15.50%)	119
FOXXFoxx Development Holdings Inc	US$ 5.11 (-14.83%)	1.16k
RIMEAlgorhythm Holdings Inc	US$ 0.1077 (17.07%)	6.72M
DUOFangDD Network Group Ltd	US$ 0.759 (31.27%)	5.6M
RGTIRigetti Computing Inc	US$ 5.21 (18.95%)	4.31M
GXAIGaxos ai Inc	US$ 4.23 (62.69%)	3.89M
ZEOZeo Energy Corporation	US$ 2.50 (90.84%)	3.08M

marcis

marcis 6 minutes ago

The Bull is breaking out of the cage and is going to run today
BTW my post yesterday was sarcasm about never posting or talking about relevant DD deep dive information about one’s investment

Ok,
Who is Chairman Elio Catania?

Elio Catania,

TrendTrade2016

TrendTrade2016 15 minutes ago

AISP BREAKIN 4 BUCKS

TrendTrade2016

TrendTrade2016 17 minutes ago

BEEN SCHOOLING THIS CLOWN FOR YEARS...

TrendTrade2016

TrendTrade2016 19 minutes ago

QBTS 6 BUCKS NEXT

GolfnutBoston

GolfnutBoston 21 minutes ago

Buy quantum computing stocks. Most are up 400-1000% the past month or so.

brown4321

brown4321 24 minutes ago

Praying for this maybe next year before Christmas

cojoboy

cojoboy 26 minutes ago

Well.sometimes I make money..sometime not..still don't know what your gibberish means..??

fuagf

fuagf 27 minutes ago

dbergh, No one cries for you heartlessness. A decade from now you
might understand how cruel, and how out of touch, you have been.

brown4321

brown4321 27 minutes ago

I’m praying everyday

cojoboy

cojoboy 29 minutes ago

Well.not sure how that addresses my idiot status.???

TrendTrade2016

TrendTrade2016 30 minutes ago

SATL BREAKING 5 BUCKS IN PRE

TrendTrade2016

TrendTrade2016 31 minutes ago

RGTI GAPPING HARD

TrendTrade2016

TrendTrade2016 32 minutes ago

SATL GAPPING HARD

Bull_Dolphin

Bull_Dolphin 34 minutes ago

Cuteness Overload:

https://x.com/damescorpio/status/1864386165266055356

TrendTrade2016

TrendTrade2016 35 minutes ago

QBTS GAPPING UP...

BIOCHEMUP

BIOCHEMUP 36 minutes ago

Wolf-man jack

Wolf-man jack 44 minutes ago

WQLF SAYS: Thank YQU JD. Our Third AcQuisition is going to be a Charm WE Do Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners Have M&A’s Have AcQuisition of CV Sciences by Deep Pockets WQLF Ahooooooo

CBD Products

CBG Products

bones jones

bones jones 53 minutes ago

This surely is the right stock for long term, although I will be selling some on the way up 1-2 bucks not pennies!

DocLee

DocLee 60 minutes ago

2 LIES, Hygro, in 1 sentence - pretty good going even for you. PFS was the PRIMARY endpoint of the trial and DCVax-L failed to meet it. Progression-free Survival (PFS) was an INITIAL endpoint of the trial but it was found to be indistinguishable from a strong immunological response with the

Hugie

Hugie 1 hour ago

Really ? How do you know ? Not any reason for this move yet.

First Trust S&P REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions