S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
First Trust S&P REIT Index Fund (FRI)
First Trust S&P REIT Index Fund (FRI) Options

First Trust S&P REIT Index Fund (FRI)

31.7698

0.00

(0.00%)

Closed June 24 3:00PM

0.00

0.00

(0.00%)

After Hours: -

First Trust S&P REIT Index Fund (FRI) Options

FRI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	8.60	11.00	0.00	9.80	0.00	0.00 %	0	0	-
23.00	7.60	10.00	0.00	8.80	0.00	0.00 %	0	0	-
24.00	6.60	9.00	0.00	7.80	0.00	0.00 %	0	0	-
25.00	5.60	8.00	0.00	6.80	0.00	0.00 %	0	0	-
26.00	4.60	7.00	0.00	5.80	0.00	0.00 %	0	0	-
27.00	3.60	6.00	0.00	4.80	0.00	0.00 %	0	0	-
28.00	2.60	5.00	0.00	3.80	0.00	0.00 %	0	0	-
29.00	1.60	4.00	0.00	2.80	0.00	0.00 %	0	0	-
30.00	0.60	2.95	0.00	1.775	0.00	0.00 %	0	0	-
31.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.25	2.70	0.00	1.475	0.00	0.00 %	0	0	-
34.00	1.15	3.70	0.00	2.425	0.00	0.00 %	0	0	-
35.00	2.15	4.70	0.00	3.425	0.00	0.00 %	0	0	-
36.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-
37.00	4.10	6.70	0.00	5.40	0.00	0.00 %	0	0	-
38.00	5.10	7.70	0.00	6.40	0.00	0.00 %	0	0	-
39.00	6.10	8.70	0.00	7.40	0.00	0.00 %	0	0	-
40.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 9.98 (0.00%)	0
AACGATA Creativity Global	US$ 1.0499 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	81.63 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.98 (0.00%)	0
AACGATA Creativity Global	US$ 1.0499 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	81.63 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.98 (0.00%)	0
AACGATA Creativity Global	US$ 1.0499 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	81.63 (0.00%)	0

ToyotaMR2s

ToyotaMR2s 2 minutes ago

eagle8

eagle8 4 minutes ago

Hope4Patients reposted
alphavestcapital.com
@alphavestcap
by The Danish Dude:
$nwbo
@alphavestcap

Northwest Biotherapeutics will present major findings at the British Neuro-Oncology Society conference, with Dr. Marnix Bosch delivering resul

satter

satter 10 minutes ago

As someone already pointed out, payment could have been made by credit card, debit card also.

No payment could come from a bank under a garnishment order.

US Market News

US Market News 14 minutes ago

Forrester: Nine In 10 US Marketing Agencies Use AI To Cut Costs At The Expense Of CreativityJune 24, 2026 3:00 AM
Business Wire New research calls on agencies and CMOs to shift their focus from AI-driven cost savings to preserving creativity and differentiation

US Market News

US Market News 14 minutes ago

Takeda Announces New Assignments of Directors and Appointment of Julie Kim as Representative Director, President and CEOJune 24, 2026 3:05 AM
Business Wire Board of Directors appoints Julie Kim as Representative Director, President & CEO following share

US Market News

US Market News 29 minutes ago

Signatera™ Receives Regulatory Approval in Japan for Colorectal CancerJune 24, 2026 3:00 AM
Business Wire First PMDA-approved molecular residual disease (MRD) test in Japan, supporting the use of Signatera in the adjuvant setting Commer

timberwolf7

timberwolf7 34 minutes ago

If you want the cheapest shares you can get? One would think
that would entail being patient for it to confirm a BOTTOM is in before
buying shares (aka, the 'cheapest' you would be able to get em).

I have no idea where this is going to stop sliding at. Just playing t

MightyX

MightyX 34 minutes ago

Likely strategic move to avoid OTC

MightyX

MightyX 35 minutes ago

Notice how they’re going from NASDAQ to NYSE

dinogreeves

dinogreeves 36 minutes ago

I am betting on 3 team parlay, Jason Kalisman, Atlanta Braves and New York Yankees, although I don't know much about baseball, but I do have my favorite, Anaheim Angels. Welp, off to bed, going to have great night sleep after listening to "I found my love in Portofino" by Andrea Bocelli.

PC retired

PC retired 37 minutes ago

Thank you, Mr Bystander. I would reckon this is only the start of the infighting and many similar cases are in the pipeline.

watcher777

watcher777 40 minutes ago

Has anyone ever Googled the address and looked on maps where the LLCs that bought professor Li's shares is located? It's a shack in Florida. I'm so glad I woke up. 😆
2804 Dawley Ave, Orlando, FL 32806

Plato_

Plato_ 40 minutes ago

Have one on the House! 🍻HEAR, HEAR. VeeMo $ t

US Market News

US Market News 44 minutes ago

MSCI Acquires First Street to Enhance Physical Climate Risk Capabilities for Financial Decision MakingJune 24, 2026 2:33 AM
Business Wire MSCI Inc. (NYSE: MSCI) is enhancing its global physical climate risk capabilities with the acquisition of First Street, a leading provider o

watcher777

watcher777 44 minutes ago

He has/had every right to be. However, I hope he can let this go and move on. These people are not worth the sweat off his sack.

vinmantoo

vinmantoo 44 minutes ago

I would have loved a deal already, especially one that would have avoided a raise at 10 dollars. That said right now the type of deal you might pursue very well may depend on a few factors that are around the corner. The two lawsuits, and the first clinical readout in immunology. That might give you

Mdk1

Mdk1 46 minutes ago

The importance of critical minerals ! Mrima Hill rare earth and niobium deposit ...
>>> "Every major power understands that whoever controls the supply chains controls the future."
https://www.armstrongeconomics.com/international-news/africa/us-strikes-deal-for-kenyas-rare-earth-miner

watcher777

watcher777 47 minutes ago

I'm leaning towards not. I was invested in this thing for a long time. I've been to the shareholder meetings, spoke with the executives, shook professor Li's hand, had breakfast with Tony and I'm convinced there is a very slight chance this company will ever be profitable. The technology is amazing!

Genz2

Genz2 48 minutes ago

Is Elon Musk like Henry Ford? Does he want to be like Henry Ford??

sentiment_stocks

sentiment_stocks 51 minutes ago

If MHRA did find the application was bogus… as you suggest… then they are corrupt, or just idiots.

vinmantoo

vinmantoo 53 minutes ago

Echoes of EDP-235.

As Dew said, Zeli isn't close to what happened with EDP-235 as Zeli not only completed phase 2 with stellar results for high risk but has been given the go ahead given for phase 3.EDP-235 only had early stage trial data.. Add in that Paxlovid was already on the mark

InvestorinAZ

InvestorinAZ 55 minutes ago

Clicked on your link and it says
"No results found for the past 5 years. Consider expanding the filed date range!"
Send a new link please. Not sure what you're looking at.

In all my conversations with the folks at VP, they've all said that they're not allowed to sell s

CA Market News

CA Market News 59 minutes ago

District Commences Drilling at the Österkälen Mineral License within the Alum Shale Properties in SwedenJune 24, 2026 2:00 AM
NewsfileV

US Market News

US Market News 59 minutes ago

Creating Shareholder Value Through a Possible SEGRO and Prologis CombinationJune 24, 2026 2:27 AM
PR Newswire (US) NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO

First Trust S&P REIT

Proshares Big Data Refin...

iShares MSCI EM SRI UCIT...

DJ Germany Total Stock M...

Total Energy Services

Fidelity USD Corp Bond R...

Autoco com (EM)

Sei Money Market Fund Cl...

Coca Cola FEMSA SAB de CV

1.375% 03aug2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.