ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust S&P REIT Index Fund

First Trust S&P REIT Index Fund (FRI)

29.2793
0.00
(0.00%)
Closed December 06 3:00PM
29.2793
0.00
( 0.00% )
Pre Market: 3:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.007.209.300.008.250.000.00 %00-
22.006.208.300.007.250.000.00 %00-
23.005.207.300.006.250.000.00 %00-
24.004.206.300.005.250.000.00 %00-
25.003.205.300.004.250.000.00 %00-
26.002.254.300.003.2750.000.00 %00-
27.001.253.300.002.2750.000.00 %00-
28.000.252.300.001.2750.000.00 %00-
29.000.001.300.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.000.900.000.000.000.00 %00-
22.000.000.900.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.400.250.400.3250.000.00 %03-
26.000.000.900.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.001.050.951.051.000.000.00 %01-
29.000.001.200.000.000.000.00 %00-
30.000.002.000.000.000.000.00 %00-
31.000.803.000.001.900.000.00 %00-
32.001.804.000.002.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
US$ 2.50
(90.84%)
3.08M
MSPRMSP Recovery Inc
 3.05
(90.63%)
3.84k
MRMMEDIROM Healthcare Technologies Inc
US$ 5.36
(75.74%)
577.16k
GXAIGaxos ai Inc
US$ 4.23
(62.69%)
3.89M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.5412
(46.27%)
2.69M
BIOABioAge Labs Inc
US$ 6.49
(-67.70%)
12.42k
RCKYRocky Brands Inc
US$ 18.00
(-17.39%)
106
HUHUHUHUTECH International Group Inc
US$ 4.15
(-17.17%)
230
RADXRadiopharm Theranostics Ltd
US$ 15.97
(-15.50%)
119
FOXXFoxx Development Holdings Inc
US$ 5.11
(-14.83%)
1.16k
RIMEAlgorhythm Holdings Inc
US$ 0.1077
(17.07%)
6.72M
DUOFangDD Network Group Ltd
US$ 0.759
(31.27%)
5.6M
RGTIRigetti Computing Inc
US$ 5.21
(18.95%)
4.31M
GXAIGaxos ai Inc
US$ 4.23
(62.69%)
3.89M
ZEOZeo Energy Corporation
US$ 2.50
(90.84%)
3.08M

Discussion

View Full Feed
marcis marcis 6 minutes ago
The Bull is breaking out of the cage and is going to run today
BTW my post yesterday was sarcasm about never posting or talking about relevant DD deep dive information about one’s investment


Ok,
Who is Chairman Elio Catania?


Elio Catania,
RDAR
TrendTrade2016 TrendTrade2016 15 minutes ago
AISP BREAKIN 4 BUCKS
AISP
TrendTrade2016 TrendTrade2016 17 minutes ago
BEEN SCHOOLING THIS CLOWN FOR YEARS...
QBTS
TrendTrade2016 TrendTrade2016 19 minutes ago
QBTS 6 BUCKS NEXT
QBTS
GolfnutBoston GolfnutBoston 21 minutes ago
Buy quantum computing stocks. Most are up 400-1000% the past month or so. 
AFFU
brown4321 brown4321 24 minutes ago
Praying for this maybe next year before Christmas
QOIL
cojoboy cojoboy 26 minutes ago
Well.sometimes I make money..sometime not..still don't know what your gibberish means..??
IGPK
fuagf fuagf 27 minutes ago
dbergh, No one cries for you heartlessness. A decade from now you
might understand how cruel, and how out of touch, you have been.
brown4321 brown4321 27 minutes ago
I’m praying everyday
VGID
cojoboy cojoboy 29 minutes ago
Well.not sure how that addresses my idiot status.???
IGPK
TrendTrade2016 TrendTrade2016 30 minutes ago
SATL BREAKING 5 BUCKS IN PRE
SATL
TrendTrade2016 TrendTrade2016 31 minutes ago
RGTI GAPPING HARD
RGTI
TrendTrade2016 TrendTrade2016 32 minutes ago
SATL GAPPING HARD
SATL
Bull_Dolphin Bull_Dolphin 34 minutes ago
Cuteness Overload:

https://x.com/damescorpio/status/1864386165266055356
TrendTrade2016 TrendTrade2016 35 minutes ago
QBTS GAPPING UP...
QBTS
BIOCHEMUP BIOCHEMUP 36 minutes ago
5.6 in pm.
QBTS
Wolf-man jack Wolf-man jack 44 minutes ago
WQLF SAYS: Thank YQU JD. Our Third AcQuisition is going to be a Charm WE Do Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners Have M&A’s Have AcQuisition of CV Sciences by Deep Pockets WQLF Ahooooooo

CBD Products

CBG Products
CVSI
bones jones bones jones 53 minutes ago
This surely is the right stock for long term, although I will be selling some on the way up 1-2 bucks not pennies!
RDAR
DocLee DocLee 60 minutes ago
2 LIES, Hygro, in 1 sentence - pretty good going even for you. PFS was the PRIMARY endpoint of the trial and DCVax-L failed to meet it. Progression-free Survival (PFS) was an INITIAL endpoint of the trial but it was found to be indistinguishable from a strong immunological response with the
NWBO
Hugie Hugie 1 hour ago
Really ? How do you know ? Not any reason for this move yet.
ZHUD

Your Recent History

Delayed Upgrade Clock