S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Unusual Whales Subversive Republican Trading ETF (GOP)
Unusual Whales Subversive Republican Trading ETF (GOP) Options

Unusual Whales Subversive Republican Trading ETF (GOP)

44.03

-0.97

(-2.16%)

Closed June 23 3:00PM

44.025

-0.005

(-0.01%)

After Hours: 6:59PM

Unusual Whales Subversive Republican Trading ETF (GOP) Options

GOP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	6.30	12.00	0.00	9.15	0.00	0.00 %	0	0	-
36.00	5.30	11.00	0.00	8.15	0.00	0.00 %	0	0	-
37.00	4.30	10.00	0.00	7.15	0.00	0.00 %	0	0	-
38.00	3.30	9.00	0.00	6.15	0.00	0.00 %	0	0	-
39.00	2.35	8.00	0.00	5.175	0.00	0.00 %	0	0	-
40.00	1.35	7.10	0.00	4.225	0.00	0.00 %	0	0	-
41.00	0.40	6.10	0.00	3.25	0.00	0.00 %	0	0	-
42.00	0.00	5.20	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.10	5.80	0.00	2.95	0.00	0.00 %	0	0	-
48.00	1.10	6.80	0.00	3.95	0.00	0.00 %	0	0	-
49.00	2.10	7.80	0.00	4.95	0.00	0.00 %	0	0	-
50.00	3.10	8.80	0.00	5.95	0.00	0.00 %	0	0	-
51.00	4.10	9.80	0.00	6.95	0.00	0.00 %	0	0	-
52.00	5.10	10.80	0.00	7.95	0.00	0.00 %	0	0	-
53.00	6.10	11.80	0.00	8.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
BOLDBoundless Bio Inc	US$ 2.605 (86.07%)	65.51M
FCUVFocus Universal Inc	US$ 4.04 (86.00%)	77.23M
CIITTianci International Inc	US$ 0.8886 (81.35%)	158.47M
NXTSNexentis Techgnologies Inc	US$ 5.91 (-54.54%)	2.44M
ILLRTriller Group Inc	US$ 0.7304 (-50.48%)	5.02M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
TRIBTrinity Biotech PLC	US$ 0.3553 (-38.95%)	50.58M
WETOWetour Robotics Ltd	US$ 0.7778 (-32.37%)	197.01k
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
GDCGD Culture Group Ltd	US$ 0.0206 (1.48%)	1.58B
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
MGNMegan Holdings Ltd	US$ 0.1671 (25.83%)	286.89M

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

https://featureassets.gocomics.com/assets/adabef304658013fc18c005056a9545d?optimizer=image&width=1200&quality=85

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

https://featureassets.gocomics.com/assets/adabef304658013fc18c005056a9545d?optimizer=image&width=1200&quality=85

Truenorth2016

Truenorth2016 4 minutes ago

They have like 5 prs with Aerospace Language in it and their website like 3 months old front page talking Aerospace...maybe it was us that overlooked the hints they were giving us for months that Aerospace deals are in discussion and they are closer now, and this is why they tweeted the two guys in

Investor082

Investor082 9 minutes ago

Watch out for those 339M notes and warrants to be added to the outstanding share count at the earliest liquidity event. Just follow the increase in outstanding share count. That will be the biggest tell. The shorts will also pile on even if there is a brief, modest spike. It’s easy money for them as

Investor082

Investor082 18 minutes ago

You should check in with two generation of bag holders who got wiped off over the years by LP and her shady financiers. They held the longest, LOL! ;)

joe botts

joe botts 20 minutes ago

LMAO..AS I SAID BRILLIANT!

Doc logic

Doc logic 20 minutes ago

Investor082,

It’s what makes a real market. Folks on opposite sides of the trade and sometimes whoever can hold on to their position the longest is the winner. Just ask Ken about that; ). Best wishes.

jcromeenes

jcromeenes 22 minutes ago

You're assuming F2 will be discussed at all.

Werbe

Werbe 23 minutes ago

My bad everyone, Nevada does not let you link. Ill snip it and upload to ihub tomorrow and post it here. What I posted was the main body but its best to see it all from the horses mouth of course.

ddls

ddls 24 minutes ago

It comes from wishful obsessive disorders.

SDCRBS

SDCRBS 25 minutes ago

🔥Why Is VeeMost's upside asymmetric? “VeeMost is asymmetric because the downside is limited — cash-positive, clean structure, real revenue — while the upside is massive due to AI platforms that scale revenue without adding headcount. VeeBids already pulled in $1.7M while restrained. Once Ve

28Rockets

28Rockets 26 minutes ago

Temporary, don't care about the bid

NeoSunTzu

NeoSunTzu 27 minutes ago

Pulte with back-to-back posts on F2 tonight ... EDIT: sorry for the duplicates, I didn't see FoFreddies posts when I posted these ...

https://x.com/pulte/status/2069613510812733628

https://x.com/pulte/status/2069611387794448503

rogers711

rogers711 32 minutes ago

300k in volume today… very telling.

GenerationPoverty

GenerationPoverty 34 minutes ago

Glad to see they paid their Georgia renewal fee on time!

ignatiusrielly35

ignatiusrielly35 35 minutes ago

I will if you ever start doing so. Nothing personal but posting 15 links per day is not a public service. It’s spam.

Mr. C

Mr. C 37 minutes ago

Whose had the more accurate calls here? Want to put money on it?

https://wagerlab.app/

FOFreddie

FOFreddie 37 minutes ago

https://x.com/pulte/status/2069611387794448503

FOFreddie

FOFreddie 39 minutes ago

Pulte on a Posting binge tonight:
https://x.com/pulte/status/2069613510812733628

Konaploinks

Konaploinks 40 minutes ago

Yes and on what I already knew too

boston127

boston127 42 minutes ago

#1 in volume #2 in price increase today

Cannot get much better than that. Dipped down in AH but came back to .04. See everyone at 4 AM.

Unusual Whales Subversiv...

Innovator US Equity Powe...

Innovator Buffer Step Up...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.