S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Roundhill HOOD WeeklyPay ETF (HOOW)
Roundhill HOOD WeeklyPay ETF (HOOW) Options

Roundhill HOOD WeeklyPay ETF (HOOW)

28.40

1.75

(6.57%)

At close: June 26 3:00PM

28.65

0.25

( 0.88% )

After Hours: 4:26PM

Roundhill HOOD WeeklyPay ETF (HOOW) Options

HOOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	7.70	11.60	0.00	9.65	0.00	0.00 %	0	0	-
20.00	6.70	10.60	0.00	8.65	0.00	0.00 %	0	0	-
21.00	5.70	9.60	0.00	7.65	0.00	0.00 %	0	0	-
22.00	4.70	8.60	0.00	6.65	0.00	0.00 %	0	0	-
23.00	3.70	7.30	9.50	5.50	0.00	0.00 %	0	0	-
24.00	2.70	6.60	4.46	4.65	0.00	0.00 %	0	1	-
25.00	1.70	5.40	1.60	3.55	0.00	0.00 %	0	0	-
26.00	0.75	3.90	4.00	2.325	0.00	0.00 %	0	7	-
27.00	0.20	3.50	2.00	1.85	0.00	0.00 %	0	18	-
28.00	0.05	2.60	1.75	1.325	0.20	12.90 %	50	70	12:51:12
29.00	0.65	2.85	0.90	1.75	0.00	0.00 %	0	21	-
30.00	0.55	1.80	0.95	1.175	0.40	72.73 %	1	68	14:52:28
31.00	0.40	1.75	0.50	1.075	-0.45	-47.37 %	1	1	10:10:12
32.00	0.05	2.30	0.40	1.175	-0.80	-66.67 %	1	59	14:50:05
33.00	0.15	1.00	0.25	0.575	0.10	66.67 %	2	12	14:52:32
34.00	0.05	1.25	2.00	0.65	1.25	166.67 %	1	13	12:21:28
35.00	0.05	1.00	0.40	0.525	-0.09	-18.37 %	3	27	08:53:10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.25	0.25	0.25	0.00	0.00 %	0	1	-
20.00	0.00	2.25	0.30	0.30	0.00	0.00 %	0	1	-
21.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.55	0.65	0.65	0.00	0.00 %	0	6	-
24.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	3.00	0.25	1.55	0.00	0.00 %	0	6	-
26.00	0.30	3.40	2.35	1.85	0.00	0.00 %	0	9	-
27.00	0.05	3.90	3.35	1.975	1.14	51.58 %	2	5	08:36:44
28.00	0.15	4.40	2.10	2.275	0.00	0.00 %	0	11	-
29.00	0.70	5.10	1.85	2.90	0.00	0.00 %	0	11	-
30.00	1.40	5.80	4.47	3.60	0.00	0.00 %	0	3	-
31.00	2.15	6.60	3.00	4.375	0.00	0.00 %	0	1	-
32.00	2.95	7.40	2.90	5.175	0.00	0.00 %	0	11	-
33.00	3.80	8.20	0.00	6.00	0.00	0.00 %	0	0	-
34.00	4.70	9.10	0.00	6.90	0.00	0.00 %	0	0	-
35.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 11.17 (277.36%)	13.17M
TVRDTvardi Therapeutics Inc	US$ 1.82 (21.33%)	1.14M
CNEYCN Energy Group Inc	US$ 0.4998 (19.43%)	310.67k
NUWENewellis Inc	US$ 3.9318 (19.15%)	154.09k
WNWMeiwu Technology Company Ltd	US$ 3.90 (16.07%)	84.44k
SDOTSadot Group Inc	US$ 16.20 (-24.48%)	959.38k
JUNSJupiter Neurosciences Inc	US$ 0.2139 (-23.61%)	10.97M
UCLuCloudlink Group Inc	US$ 0.6978 (-22.47%)	1.75k
IPSTIP Strategy Holdings Inc	US$ 2.17 (-14.23%)	1.46k
GDCGD Culture Group Ltd	US$ 0.0103 (-13.45%)	20.51M
INLFINLIF Limited	US$ 0.0523 (11.99%)	57.09M
GDCGD Culture Group Ltd	US$ 0.0103 (-13.45%)	20.51M
UPCUniverse Pharmaceuticals Inc	US$ 11.17 (277.36%)	13.17M
JUNSJupiter Neurosciences Inc	US$ 0.2139 (-23.61%)	10.97M
ONDSOndas Inc	US$ 7.82 (-0.13%)	7.54M

jour_trader

jour_trader 2 minutes ago

It’s not Ritalin. It’s ropinirole. The transcript is poor.

rmmc

rmmc 2 minutes ago

Works for me. For those who can not navigate the OTC , they will always lose and then complain. It’s not for the weak of heart.

WizardSanctuary18

WizardSanctuary18 4 minutes ago

How are you so sure that was company ATM-driven selling though?. Hope you manage to enjoy the weekend with the family, and wishing your dad a smooth recovery. Happy 90th to your mum too!

ducci1

ducci1 4 minutes ago

ES Came Up & Tested Falling Channel Upper T/Line B/Out Price 4 Days In Row ??--Next Week Muy Interesante !!! Great Day Trader Action !!

devil dog 96

devil dog 96 5 minutes ago

Welcome back JakBqk! 👊 I knew you would not be able to stay away for too long with the quick action this one gives us. 😃 With her amazing setup and micro float I don't blame you for lingering. Hoping you took advantage of the beautiful bonus dip we saw today. I finally got a starter

Implanting

Implanting 7 minutes ago

My guess is that this particular limited-edition, commemorative coin is priced at $20K because of the value it may bring as a rare coin down the road, not because they're going to revalue gold at that price on the 4th. Give me 5 one-ounce gold coins for the same price and they can keep their coin.

dbob

dbob 8 minutes ago

Why did you send me a private message wanting to get information from me. I have no more information then you do. Another person living at his mommys house.

dbob

dbob 10 minutes ago

You have nothing important to say. You go on and on at nauseam. You sit in a basement in your parents house doing chatgpt about all the legal cases ever on one company. You are special.

SemperFITrader

SemperFITrader 10 minutes ago

Two more Advent Jobs listed https://x.com/SouthernDrive21/status/2070621019396534367?s=20

LCLiving

LCLiving 11 minutes ago

Liking what I'm seeing...... Gutsi distribution growing, business plan being fulfilled. I increased my positive this week and very happy with that decision. Patience will be rewarded, excellent chance at hitting paper, Bob knows!

hankmanhub

hankmanhub 11 minutes ago

If approval does depend on the build-out of the C suite
But even if the answer to the question is "NO" is it not also possible that they have determined to wait for the completion of the C suite before approval - EVEN IF NOT REQUIRED? (perhaps to simplify or eliminate future regulatory acti

JamesF1

JamesF1 11 minutes ago

Sun Pharma never was a partner with Elite for Adderall generic. You’re confusing them with Sungen (a much smaller company now known as Praxgen).

fricassee

fricassee 11 minutes ago

Attomax Pro

https://www.attomaxpro.com/technology

CommodityCoverage

CommodityCoverage 11 minutes ago

Posted on behalf of Tiger Gold Corp - With the Emerging Growth Conference, CEO Robert Vallis laid out a simple plan for Tiger Gold (TIGR.v, TGRGF): roughly double the resource by year-end.

Quinchía in Colombia's Mid-Cauca belt already holds 2 million oz across Miraflores and Tesorito,

StonkMaster

StonkMaster 13 minutes ago

Investor082

Investor082 13 minutes ago

Agreed. Next week will be a mini pump week because they know post July 3rd presentation, the stock is likely to go down. So try to muster a mini pump by getting bag holders excited about July 3, LOL! ;)

ErnieBilco

ErnieBilco 13 minutes ago

My gut is telling me that Monday is going to be a bloodbath since the company obviously knows what's about to happen or they are idiots selling boatloads at $7 instead of $12 - Approval has less than a 50/50 chance come Monday. But the most important thing to realize is even if they sell down at $7

CA Market News

CA Market News 14 minutes ago

AISIX Solutions Inc. Provides Status Report of Annual Financial Statements and MD&AJune 26, 2026 5:01 PM
NewsfileVancouver, British Col

Zeus1375

Zeus1375 14 minutes ago

Hell of a way to end the day on the last trading day of an explosive week! The past year has made holding this company for 6 years so worth all the ups and downs! The best is still yet to come! A lot more catalysts coming! I still say this will be a $200 plus stock in the long run if we don't get bo

US Market News

US Market News 14 minutes ago

TNL Mediagene Receives Nasdaq Delisting Determination and Plans to Request HearingJune 26, 2026 5:00 PM
NewsfileTokyo, Japan--(Newsfile

CA Market News

CA Market News 14 minutes ago

MustGrow Biologics Corp. Announces Results of Shareholder MeetingJune 26, 2026 5:00 PM
NewsfileSaskatoon, Saskatchewan--(Newsfile Corp.

luckydude777

luckydude777 14 minutes ago

U.S. Jets going back to blowing up Iranian grasshoppers. Went short.

CA Market News

CA Market News 14 minutes ago

Steppe Gold Amends EPC Agreement for ATO Phase 2 ProjectJune 26, 2026 5:00 PM
NewsfileUlaanbaatar, Mongolia--(Newsfile Corp. - June 26,

Implanting

Implanting 14 minutes ago

Yes, you're absolutely right. All these data centers have to be built to store all of EVERYONE'S INFORMATION.

What else in God's name could it be for? Nothing else. I've often wondered why no one ever talked about why they need all this over-the-top computing power and storage capaci

LCLiving

LCLiving 14 minutes ago

Very Bullish. Smart people will load and hold.

$SNTX

Roundhill HOOD WeeklyPay...

CF Philly Oil Pacers

Defiance Daily Target 2X...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.