S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares MSCI Intl Momentum Factor ETF (IMTM)
iShares MSCI Intl Momentum Factor ETF (IMTM) Options

iShares MSCI Intl Momentum Factor ETF (IMTM)

54.35

0.60

(1.12%)

Closed June 22 3:00PM

53.77

-0.58

( -1.07% )

Pre Market: 3:01AM

iShares MSCI Intl Momentum Factor ETF (IMTM) Options

IMTM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	6.40	8.50	0.00	7.45	0.00	0.00 %	0	0	-
48.00	5.40	7.50	0.00	6.45	0.00	0.00 %	0	0	-
49.00	4.40	6.50	0.00	5.45	0.00	0.00 %	0	0	-
50.00	3.40	5.60	0.00	4.50	0.00	0.00 %	0	0	-
51.00	2.50	4.60	1.73	3.55	0.00	0.00 %	0	1	-
52.00	1.65	3.70	0.00	2.675	0.00	0.00 %	0	0	-
53.00	0.80	2.75	2.20	1.775	0.00	0.00 %	0	1	-
54.00	0.20	1.85	0.00	1.025	0.00	0.00 %	0	0	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.15	1.90	0.00	1.025	0.00	0.00 %	0	0	-
56.00	0.90	2.80	0.00	1.85	0.00	0.00 %	0	0	-
57.00	1.75	3.80	0.00	2.775	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CIITTianci International Inc	US$ 1.00 (104.08%)	20.12M
ADTXAditxt Inc	US$ 0.029 (51.04%)	154.95M
ORISOriental Rise Holdings Ltd	US$ 3.56 (47.11%)	2.42M
ESLAEstrella Immunopharma Inc	US$ 1.08 (15.62%)	20
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 7.42 (15.04%)	311.04k
NXTSNexentis Techgnologies Inc	US$ 7.08 (-45.54%)	183.57k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.45 (-35.53%)	12.73k
WETOWetour Robotics Ltd	US$ 0.824 (-28.35%)	588
KIDZKIDZ AI Inc	US$ 1.12 (-21.68%)	44.79k
TNONTenon Medical Inc	US$ 0.49 (-21.16%)	458.62k
ADTXAditxt Inc	US$ 0.029 (51.04%)	154.95M
GDCGD Culture Group Ltd	US$ 0.0232 (14.29%)	112.39M
CIITTianci International Inc	US$ 1.00 (104.08%)	20.12M
INLFINLIF Limited	US$ 0.0912 (-17.84%)	15.32M
MBRXMoleculin Biotech Inc	US$ 2.8688 (-8.05%)	6.28M

Ace Trader

Ace Trader 2 minutes ago

GREAT ! AWESOME TIME TO JUMP BACK IN !!!

midastouch017

midastouch017 8 minutes ago

Somebody is still willing to give them money.
Great! and i was sure i was the only one to give them
monies, now some 92% of which have evaporated!

FormalMHRAconsultant

FormalMHRAconsultant 8 minutes ago

How sure are we that this presentation will reveal the results of an analysis, and not just a “new SAP with PSM” that will be done over the next few months, with results pending? Sounds like the former but hoping for your take on it. Thanks.

I think the title itself points much more t

Just give me $1.50

Just give me $1.50 18 minutes ago

Huh? August? Why haven't you been listening to the conference calls?

Shareholder: "Is the timeline for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?"

Rat: "NO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!"

Rat: "And the reason

US Market News

US Market News 25 minutes ago

Rockwell Automation Announces Cranswick to Improve Production-Line Efficiency with Precision Robotic Pick-and-Place TechnologyJune 23, 2026 4:00 AM
PR Newswire (US) Gourmet-food-maker automates end-of-line packaging process using autonox robots, in coll

Methinks

Methinks 26 minutes ago

I am keeping an eye on Infineon stocks. Up by 200% in the last few months. They are developing the TPM in Europe.

boston127

boston127 27 minutes ago

Thanks for this. I will buy

get into this one after 10 AM. The other one is flying again, beginning right at 4 AM.

100lbStriper

100lbStriper 29 minutes ago

franks summary.........„The Director further explains exceptional circumstances warranting an additional extension may include: dismissal of all or substantially all claims in a co-pending litigation, findings of fact and conclusions of law that render all or substantially all challenged claims inva

boston127

boston127 32 minutes ago

It is 4 AM, and we are flying

Price is .026, up 34%, and volume is 76M.

100lbStriper

100lbStriper 32 minutes ago

SilviaJ $NLST Trend Force expects the memory market's revenue to reach $889.3 billion in 2026, while the 2027 forecast stands at a whopping $1.28 trillion.

Counterpoint Research: The DRAM market's revenue is anticipated to increase by 4x in 2026 to $618.7 billion, followed by a 46%

gitreal

gitreal 35 minutes ago

Don't go away mad. Either respond to the charges, or block them so you don't have to see them. Fleeing from the board completely only makes it seem that the charges are true. Are they?

We need those reports on your first-person visits to the Bishop plant, they've been very inform

100lbStriper

100lbStriper 36 minutes ago

UNITED STATES PATENT AND TRADEMARK OFFICE https://www.uspto.gov/sites/default/files/documents/ipr2025-01072-dr-paper_30.pdf

100lbStriper

100lbStriper 41 minutes ago

and to think i could of dumped those roof shares at better than 350!!! free roof, profit, and principal back with taxs paid, but noooooo..........i want more!!!!!!!

mm41

mm41 47 minutes ago

S&P 500 vs. S&P 493: Where smart money is buying in silence right now
Read the Full article here https://www.linkedin.com/pulse/sp-500-illusion-you-reading-headlines-did-actually-do-mirjana-garison-6cz0e/

ducci1

ducci1 1 hour ago

Charts: SPY Support--- 23% Retrace Fib at 730.31 !

ducci1

ducci1 1 hour ago

Charts: Falling Channels Confirmed-----ES Lower Trendline 7395----SPY Lower T/L 733.45 !

nowwhat2

nowwhat2 1 hour ago

Remarkable reporting (if I do say so myself) he-he

https://investorshub.advfn.com/uimage/uploads/2026/6/23/ysrgibtc_june_22_1m_1045pm_SUMMARY_66666_FOMC_GUTSY.jpg

:45 minutes later and.....
https://investorshub.advfn.com/uimage/uploads/2026/6/23/guikmbtc_june_2

US Market News

US Market News 1 hour ago

LiveRamp Partners with Adobe to Bring Commerce Purchase Data into GenStudio for Commerce Media NetworksJune 23, 2026 3:00 AM
Business WireAdobe GenStudio for Commerce Media Networks addresses key creative, data, and activation needsLiveRamp (NYSE: RAMP),

US Market News

US Market News 1 hour ago

AbbVie Announces European Commission Approval of SKYRIZI® (risankizumab) for the Treatment of Pediatric Patients with Moderate to Severe Plaque PsoriasisJune 23, 2026 3:00 AM
PR Newswire (US) SKYRIZI® (risankizumab) expands i

US Market News

US Market News 1 hour ago

AbbVie Announces European Commission Approval of SKYRIZI® (risankizumab) for the Treatment of Pediatric Patients with Moderate to Severe Plaque PsoriasisJune 23, 2026 3:00 AM
PR Newswire (US) SKYRIZI® (risankizumab) expands i

US Market News

US Market News 1 hour ago

Clarivate Releases 2025 Sustainability ReportJune 23, 2026 3:00 AM
PR Newswire (US) New report highlights progress against goals and a decline in total carbon emissions class="legendSpanClass"LONDON, class="legendSpanClass"June 23, 2026

iShares MSCI Intl Moment...

Eros Media World (EM)

London City Equities

Olive Resource Capital (PK)

Oak Woods Acquisition

Amundi Global Aggregate ...

Series 2013 1 WST

Toray Industries (PK)

CSPC Pharmaceutical

New Horizon Aircraft

Maternus Kliniken

Ci Global Income & Growt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.