S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares MSCI Intl Momentum Factor ETF (IMTM)
iShares MSCI Intl Momentum Factor ETF (IMTM) Options

iShares MSCI Intl Momentum Factor ETF (IMTM)

53.75

0.44

(0.83%)

Closed June 20 3:00PM

53.72

-0.03

(-0.06%)

After Hours: 6:59PM

iShares MSCI Intl Momentum Factor ETF (IMTM) Options

IMTM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	1.73	1.73	0.00	0.00 %	0	1	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	2.20	2.20	0.00	0.00 %	0	1	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Farmboynate

Farmboynate 3 minutes ago

He's been texting me to ask me to agree to it by tomorrow so they can have a merger move forward or something I told him they need to do it the right way buyback retire shares, convert shares to Preferred,... do a merger and if its a good enough candidate then after all this is done they R/S

flipper44

flipper44 4 minutes ago

Yes, and he’s speaking to the correct immediate audience. Mostly UK Neurosurgeons, Neurologists, Oncologists, Researchers, Nurses, Patient Advocates, Regulators and other Biotech Represetatives.

TightCoil

TightCoil 5 minutes ago

your post wasn't as coherent as in the past.
must be restructuring mechanics interference

Genz2

Genz2 5 minutes ago

Elon Musk is more than 100 times richer than Donald Trump!!! That’s pretty scary!!!! Is he smart or crazy to own Bitcoin???

ZZZ888

ZZZ888 9 minutes ago

Haha Rays here!!!

eliminate

eliminate 11 minutes ago

You need to have a talk with Marie Antoinette before you loose your head
She the only one I liked
https://www.google.com/search?q=marie+antronette&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

PutzMueler

PutzMueler 12 minutes ago

I’ll vote yes after the fourth offer to purchase, and then buy shares in the winning company’s stock after it sinks because of the high price.

thistraderknowsall

thistraderknowsall 12 minutes ago

BNKR #1 Trending Crypto..Quick next short squeeeeeeeeze crypto Sends it to $1 !!!!

SkyLimit2022

SkyLimit2022 14 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/6/20/kdrbi200.gif

“3-year analysis from the Phase I/II study can serve as the primary basis of a Biologics License Application for accelerated approval with FDA”

“Based on interactions with the FDA, it was agreed that

Genz2

Genz2 14 minutes ago

Elon Musk is more than 100 times richer than Donald Trump!!! That’s pretty scary!!!

eliminate

eliminate 14 minutes ago

Ontario dude for 10 years in a row
You voted in the dumbest leader in the close closet and then you voted in another liberal to carry his backpack

https://www.google.com/search?q=who+is+the+very+wost+leader+as+prime+minister+in+canada&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

tapioca

tapioca 15 minutes ago

C’mon Monday!!

oldstocks

oldstocks 16 minutes ago

Us grandfathers are grandfathered in.
Anyway who keeps dragging ENCC down?
Belisarian being top secret with not saying anything

Newtogame

Newtogame 18 minutes ago

Tazzie 97-71-7-12 Moose 97-7-12-71 Chance 97-12-7-71 New 97-7-12-71
GLTA

Gold prospector

Gold prospector 18 minutes ago

I hope you’re correct 👍

okwife

okwife 18 minutes ago

fusion? EXPLAIN ?!

FOFreddie

FOFreddie 27 minutes ago

Ok - half brain pimps are the only ones that think the warrants are going to be exercised. It is a free Country and you are entitled to your opinion.

lakers17

lakers17 29 minutes ago

Most Alts in crypto are not doing great but crypto AERO with a Coinbase BASE connection is moving up nicely. I doubled my position in the .30s in the last month and it's .55 right now. #78 market cap. When BTC makes it's run this one will go way past $1. 52 weeks high $1.57 and all time high 2

toohot

toohot 29 minutes ago

Interesting development. The BOD per co-founder ZUBCEVIK has stated Mayer is no longer with the company. Eric Nelson, PhD has been appointed CEO.
This is good news for BIEL.
‘Nuff said!

BUY $BIEL$

Seminole Red

Seminole Red 33 minutes ago

everybody is getting killed and we still have another day

TheRealMrPirate

TheRealMrPirate 33 minutes ago

$BIEI doesn't need to find away around an NDA. Confidentiality agreements protect sensitive information. The company is choosing their lack of transparency for an obvious reason and we all know how that goes. Typical OTC nonsense.

WorkinGreen

WorkinGreen 34 minutes ago

Well done. Best to think big picture.
Most would be barking the whole way down like a scorned ex lover… rather than gathering size where it matters most.

Low trips are the real Milly makers.
To the patient and well timed go the spoils.

$UMAV

iShares MSCI Intl Moment...

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.