ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Defiance R2000 Enhanced Options and 0DTE Income ETF

Defiance R2000 Enhanced Options and 0DTE Income ETF (IWMY)

30.23
-0.01
( -0.03% )
Updated: 11:42:55

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.002.354.904.203.6250.000.00 %10010:48:10
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.053.401.001.7250.000.00 %07-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.001.150.000.000.000.00 %00-
35.000.000.050.000.000.000.00 %00-
36.000.001.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.001.150.000.000.000.00 %00-
27.000.001.150.000.000.000.00 %00-
28.000.051.200.200.6250.000.00 %01-
29.000.201.201.190.700.000.00 %04-
30.000.251.750.751.000.000.00 %021-
31.000.000.000.000.000.000.00 %00-
32.001.903.702.942.800.000.00 %03-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.004.308.800.006.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRKR36Kr Holdings Inc
US$ 10.1801
(139.54%)
16.63M
SLXNSilexion Therapeutics Corporation
US$ 2.475
(83.33%)
219.33M
DGNXDiginex Ltd
US$ 25.28
(68.65%)
848.7k
BNZIBanzai International Inc
US$ 1.74
(39.20%)
21.79M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.065
(38.17%)
52.15M
BACKIMAC Holdings Inc
US$ 0.8023
(-34.24%)
1.62M
ZKINZK International Group Co Ltd
US$ 0.5458
(-33.33%)
2.38M
MGOLMGO Global Inc
US$ 0.1138
(-31.57%)
35.62M
HAOHaoxi Health Technology Ltd
US$ 2.585
(-30.14%)
337.76k
EYENEyenovia Inc
US$ 0.0399
(-30.00%)
14.68M
SLXNSilexion Therapeutics Corporation
US$ 2.475
(83.33%)
219.33M
NVDANVIDIA Corporation
US$ 123.13
(-4.54%)
201.54M
OCEAOcean Biomedical Inc
US$ 0.364501
(10.45%)
160.43M
RIMEAlgorhythm Holdings Inc
US$ 0.02768
(-10.42%)
92.17M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4977
(8.17%)
74.37M

Discussion

View Full Feed
LexTrader LexTrader 3 minutes ago
And some here were worried about Delfin having to reapply for permits lol A sea change has happened and we have been unburdened by what has been 🤣
TGLO
dexprs dexprs 3 minutes ago
Mar el Lago sunburn
dewophile dewophile 3 minutes ago
I noticed the request for new share authorization of 800k for retention is lower than last year’s which was over 900k. Anything to make of this? Lower headcount perhaps?
ENTA
QuantumMaestro53 QuantumMaestro53 4 minutes ago
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
MartinLutherKing MartinLutherKing 4 minutes ago
Accumulation of all the nations worldwide🚀🚀🚀🚀🚀🚀🚀🚀
RNAZ
JakBqk JakBqk 5 minutes ago
I own zero shares now. Wanted to swing it again but I don't see that happening anytime soon after reading everything I've seen posted today. Swiftly walking away now...
PHIL
Monksdream Monksdream 5 minutes ago
GRWG, new 52 low

https://investorshub.advfn.com/uimage/uploads/2025/1/29/lkrcuIMG_4936.gif
willpellel willpellel 5 minutes ago
I think the we may even see this increase to 5,000 theatres.
PSRU
RIGATONI RIGATONI 5 minutes ago
STGZ .043 Added...

Steve Mandell
CEO - Chief Executive Officer
Steve Mandell is an entertainment attorney that specializes in representation, sponsorship, licensing, and brand development. He has been associated with major high- profile brands and product development for
STGZ
hondaboost hondaboost 5 minutes ago
Watch FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S,
K-Pax K-Pax 5 minutes ago
STSS offering was huge. Don’t know what impact that kind of dilution will have?
STSS
Jp_SHMP Jp_SHMP 5 minutes ago
happen all the time in the otc
when a stock climb a lot.. many days... like we did
they gap up the stock and push it down
it's the play book otc style

we are bullish
no dillution is key... even if we have nothing.... cooking and it's a scam

IGPK
k9narc k9narc 5 minutes ago
It's really not that hot. The average forge is 2500f.
Charcoal gets close to 1300f

It's a handy tool. I open the back door, point it outside in the air, and get an accurate temp.
As was said, great for frypan temps checking oven or bbq temps, freezers....ect.
I c
Mother Lode Mother Lode 6 minutes ago
"What are the chances that @deepseek_ai’s hedge fund affiliate made a fortune yesterday with short-dated puts on
@nvidia, power companies, etc.? A fortune could have been made."

Speculative Quote from twitter:
SMCI
fza fza 6 minutes ago
The difference is that KBLB is paying for the report (it literally says "This report was commissioned on behalf of Kraig Labs" at the bottom of the report), while (in your example) Bank of America is not being commissioned by the company to write the report. HUGE DIFFERENCE!
The difference be
KBLB
KILLAZILLA KILLAZILLA 6 minutes ago
Ther WON'T be any a S1's for either. Both trading under the cfsu SCAM....

MAMALUKE!!!

WDLF
Zorch305 Zorch305 6 minutes ago
Was there Spankings involved and which type if so? Go GNCP
GNCP
TMaga TMaga 6 minutes ago
Clyde (Holman) and his Bonnys (His accomplices) (Execs) pulled us over to the side of the road and robbed us all. They even took our car and now we have to walk back to town. We got fleeced by a classic OTC
CON MAN.
HCMC
MrMyers MrMyers 6 minutes ago
This portion of your post is especially helpful ...

“Target Stockholders” means the shareholders of Target who hold 5% or more of the issued and outstanding shares of VisionWave at the closing of the business combination which includes Stanley Hills, LLC, GBT Tokenize Corp., GBT Techn
GTCH
Monroe1 Monroe1 7 minutes ago
These are turbulent times and to be wary and cautious may not be a bad idea.
https://dailynewscycle.com/pfizer-to-pay-60m-in-false-claims-settlement-for-drug-kickbacks-doj-announces/
For any newbies, Pfizer has not a great reputation.
PFE
Kmacneill116 Kmacneill116 7 minutes ago
Need news
GTCH
TradingCharts TradingCharts 7 minutes ago
Dr. Ivana Veljkovic
Science Police | Materials Scientist | Energy Storage | Crystallography | Chemical Technology | Nanotechnology
4h • Edited • 4 hours ago
?????? ????????????? ?????? ???????? ???? ???????? ?????????????? ?????????????? 🌍⚡
https://www.linkedin.
ceobillionaireboys ceobillionaireboys 7 minutes ago
What are u missing here? American infrastructure is acquiring Cgra and anything Cgra previously had is being removed from Cgra and American infrastructure will then do the name change symbol change and we will be a totally different entity. Cgra is no longer going to exist here as a public company.
CGRA
stressfreeliving stressfreeliving 7 minutes ago
Money coming in for $ASII. 
ASII

Your Recent History

Delayed Upgrade Clock