S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares Russell Mid Cap Value (IWS)
iShares Russell Mid Cap Value (IWS) Options

iShares Russell Mid Cap Value (IWS)

162.30

-1.78

(-1.08%)

At close: June 23 3:00PM

162.30

0.00

( 0.00% )

After Hours: 4:32PM

iShares Russell Mid Cap Value (IWS) Options

IWS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
152.00	9.00	13.30	0.00	11.15	0.00	0.00 %	0	0	-
153.00	8.50	12.40	0.00	10.45	0.00	0.00 %	0	0	-
154.00	7.30	11.40	0.00	9.35	0.00	0.00 %	0	0	-
155.00	6.30	10.70	0.00	8.50	0.00	0.00 %	0	0	-
156.00	5.80	9.90	0.00	7.85	0.00	0.00 %	0	0	-
157.00	4.60	9.10	0.00	6.85	0.00	0.00 %	0	0	-
158.00	4.30	8.40	0.00	6.35	0.00	0.00 %	0	0	-
159.00	3.10	7.60	0.00	5.35	0.00	0.00 %	0	0	-
160.00	2.50	6.00	0.00	4.25	0.00	0.00 %	0	0	-
161.00	1.90	4.90	0.00	3.40	0.00	0.00 %	0	0	-
162.00	1.95	4.30	0.00	3.125	0.00	0.00 %	0	0	-
163.00	1.05	3.80	5.03	2.425	0.00	0.00 %	0	1	-
164.00	0.50	3.30	0.00	1.90	0.00	0.00 %	0	0	-
165.00	0.45	4.00	1.30	2.225	0.00	0.00 %	0	17	-
166.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
167.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
168.00	0.20	3.20	1.45	1.70	0.00	0.00 %	0	30	-
170.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
152.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
153.00	0.10	1.30	0.00	0.70	0.00	0.00 %	0	0	-
154.00	0.15	2.90	0.00	1.525	0.00	0.00 %	0	0	-
155.00	0.20	3.10	0.00	1.65	0.00	0.00 %	0	0	-
156.00	0.35	3.20	0.00	1.775	0.00	0.00 %	0	0	-
157.00	0.15	3.50	0.00	1.825	0.00	0.00 %	0	0	-
158.00	0.10	3.70	0.00	1.90	0.00	0.00 %	0	0	-
159.00	0.60	4.00	0.00	2.30	0.00	0.00 %	0	0	-
160.00	0.20	4.20	0.00	2.20	0.00	0.00 %	0	0	-
161.00	0.80	3.20	0.00	2.00	0.00	0.00 %	0	0	-
162.00	1.20	3.70	0.00	2.45	0.00	0.00 %	0	0	-
163.00	1.65	4.20	0.00	2.925	0.00	0.00 %	0	0	-
164.00	2.10	5.50	0.00	3.80	0.00	0.00 %	0	0	-
165.00	2.50	6.00	0.00	4.25	0.00	0.00 %	0	0	-
166.00	2.80	7.00	0.00	4.90	0.00	0.00 %	0	0	-
167.00	3.60	7.70	0.00	5.65	0.00	0.00 %	0	0	-
168.00	4.30	8.20	0.00	6.25	0.00	0.00 %	0	0	-
170.00	6.30	9.70	0.00	8.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QNRXQuoin Pharmaceuticals Ltd	US$ 4.60 (41.54%)	2.53M
TRIBTrinity Biotech PLC	US$ 0.4899 (37.88%)	5.36M
LFSLEIFRAS Company Ltd	US$ 2.88 (28.57%)	12.3M
MNDRMobile health Network Solutions	US$ 0.6967 (22.64%)	12.96M
QTRXQuanterix Corporation	US$ 3.70 (14.91%)	3.82k
XCHXCHG Ltd	US$ 0.6935 (-31.34%)	759.99k
DEVSDevvStream Corporation	US$ 0.11 (-28.10%)	5.8M
RUBIRubico Inc	US$ 0.3194 (-18.31%)	729.51k
ARBKArgo Blockchain PLC	US$ 2.90 (-16.06%)	899
NAMIJinxin Technology Holding Company	US$ 0.1875 (-14.46%)	62.94k
ADTXAditxt Inc	US$ 0.0371 (-11.03%)	243.56M
GDCGD Culture Group Ltd	US$ 0.0199 (-4.78%)	53M
INLFINLIF Limited	US$ 0.0539 (-4.26%)	22.7M
MNDRMobile health Network Solutions	US$ 0.6967 (22.64%)	12.96M
LFSLEIFRAS Company Ltd	US$ 2.88 (28.57%)	12.3M

Forensics888

Forensics888 3 minutes ago

Yes, unfortunately many speak with forked tongue. It has gotten to be such commonplace - I am guessing they are not even aware of what they are saying and doing. This crime of F&F should have been addressed the SECOND an honest person took office. Interest rates, housing and all the other excuses

SSKILLZ1

SSKILLZ1 3 minutes ago

SOXS Was the best performing stock pick today picked by ROCKETEER357 And WADEGARRET to start the contest. hope this helps

poguemahone

poguemahone 3 minutes ago

Missling is probably working harder now than he has in 5 years—the despicable, sleazy, slimy greaseball that he is.

Huggy Bear

Huggy Bear 3 minutes ago

Absolutely hilarious.

How many tens of millions of free shares you get this go around?

ExtremelyBullishZig

ExtremelyBullishZig 3 minutes ago

LOL...same ole Anavex...keep a scientific presence so you can stay out of court. Say...hey we are not fraudulent, we are still continuing to talk about the same data that doesn't show that our drug is working.

Stockexpertpro

Stockexpertpro 5 minutes ago

$GDC New 13G Filing out 15% Stake https://www.sec.gov/Archives/edgar/data/1641398/000204292626000006/xslSCHEDULE_13G_X02/primary_doc.xml

ExtremelyBullishZig

ExtremelyBullishZig 6 minutes ago

How much $$$ did you lose today since the stock went up?

Bangkok Bob

Bangkok Bob 6 minutes ago

Lmao about your continued banter about charts

SSKILLZ1

SSKILLZ1 6 minutes ago

VMIR (As Of 6/23/26)

Daily Performance
Value Microcap Index:+0.92%
Value Microcap Index Rebalanced:+1.47%

Overall Performance
Value Microcap Index:+8.91%
Value Microcap Index Rebalanced:+10.71%

SSKILLZ1

SSKILLZ1 7 minutes ago

VMIR (As Of 6/23/26)

Daily Performance
Value Microcap Index:+0.92%
Value Microcap Index Rebalanced:+1.47%

Overall Performance
Value Microcap Index:+8.91%
Value Microcap Index Rebalanced:+10.71%

TightCoil

TightCoil 8 minutes ago

WE have yet to begin to Fight -

ArmorUp

Renee

Renee 9 minutes ago

TCGL changed to TCGLF. Delisted from the NYSE AMEX to the OTC

https://otce.finra.org/otce/dailyList?viewType=Additions

Lime Time

Lime Time 9 minutes ago

This is actually not worthless. There is a bid every day. I will agree this is worthless when there is zero bid,, But there is a bid every day and I am bid sitting! I know its so hard for you to understand this strategy.

2 tickers same plate as GVSI got Name/Ticker Change today, AUN

nwsun

nwsun 11 minutes ago

It's the usual parties trading between themselves..Been like this for months

Coo breeze

Coo breeze 11 minutes ago

luckydude777

luckydude777 12 minutes ago

Very interesting ...

BahamaPete

BahamaPete 12 minutes ago

BRICK_TOP

BRICK_TOP 13 minutes ago

OTC website show updated last May 12 and 349 mil added to O/S since early in the year. I can only assume that that is what’s being sold with OTCN occasionally on the ask. A/S is almost maxed out so one can only hope they run out and they don’t raise the A/S.

MightyX

MightyX 14 minutes ago

MMs profited from that .036-.04 spread.

Renee

Renee 14 minutes ago

DEVS changed to DEVSF. Delisted from Nasdaq to the OTC

https://otce.finra.org/otce/dailyList?viewType=Additions

satter

satter 14 minutes ago

I guess he thought this fire sale was awesome news. If Seamus thought this tech was a goldmine, they wouldn't give away 60% of it. He surrendered majority control to settle a lawsuit because the shell is completely broke. It’s a liquidation, not a win.

Slim_Jim

Slim_Jim 14 minutes ago

Wanderer- spot on with your statement "What it suspiciously fails to mention is that LWLG has spent years building a patent estate specifically designed to make that threat toothless." That is the very first thing that popped in my mind.. You would think the analyst performed due diligence an

BahamaPete

BahamaPete 14 minutes ago

That's why I reloaded to .034, i'm ready for great news!

Got $VMST ???

iShares Russell Mid Cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.