S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Tradr 2X Long JOBY Daily ETF (JOBX)
Tradr 2X Long JOBY Daily ETF (JOBX) Options

Tradr 2X Long JOBY Daily ETF (JOBX)

13.31

-0.86

(-6.07%)

Closed July 12 3:00PM

13.44

0.13

(0.98%)

After Hours: 6:59PM

Tradr 2X Long JOBY Daily ETF (JOBX) Options

JOBX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	9.20	11.50	0.00	10.35	0.00	0.00 %	0	0	-
4.00	8.20	10.50	0.00	9.35	0.00	0.00 %	0	0	-
5.00	7.20	9.50	0.00	8.35	0.00	0.00 %	0	0	-
6.00	6.20	8.50	0.00	7.35	0.00	0.00 %	0	0	-
7.00	5.20	7.50	0.00	6.35	0.00	0.00 %	0	0	-
8.00	4.20	6.50	0.00	5.35	0.00	0.00 %	0	0	-
9.00	3.20	5.50	0.00	4.35	0.00	0.00 %	0	0	-
10.00	2.30	4.60	0.00	3.45	0.00	0.00 %	0	0	-
11.00	1.45	3.70	0.00	2.575	0.00	0.00 %	0	0	-
12.00	0.70	2.90	0.00	1.80	0.00	0.00 %	0	0	-
13.00	0.60	2.25	0.00	1.425	0.00	0.00 %	0	0	-
14.00	0.10	1.85	0.00	0.975	0.00	0.00 %	0	0	-
15.00	0.00	1.55	0.25	0.25	0.00	0.00 %	0	5	-
16.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.55	2.35	0.00	1.45	0.00	0.00 %	0	0	-
15.00	1.25	3.00	0.00	2.125	0.00	0.00 %	0	0	-
16.00	1.90	4.10	0.00	3.00	0.00	0.00 %	0	0	-
17.00	2.80	5.00	1.20	3.90	0.00	0.00 %	0	2	-
18.00	3.70	6.00	0.00	4.85	0.00	0.00 %	0	0	-
19.00	4.70	6.90	2.30	5.80	0.00	0.00 %	0	1	-
20.00	5.60	7.90	0.00	6.75	0.00	0.00 %	0	0	-
21.00	6.60	8.90	0.00	7.75	0.00	0.00 %	0	0	-
22.00	7.60	9.90	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

DrivenByPain

DrivenByPain 5 minutes ago

$SNTX🤑 Leal Be Pushing Out $200,000+ K / A Week Just For Payroll🤑

getsome140backagain

getsome140backagain 6 minutes ago

Filings usually happen mid month or end of month. Whether we have something or not here these seem to be dates to keep an eye out for in my opinion That is for substantial confirmation on what is going on. I am 100 percent on board for those that have come up with possible info that may precede thes

joe botts

joe botts 6 minutes ago

AND expect no bid!

Taleb Spinoza

Taleb Spinoza 7 minutes ago

Take a load off Fannie.https://youtu.be/FFqb1I-hiHE?is=4eZUbXt3GKUPqE3w

tootalljones

tootalljones 8 minutes ago

all of his posts are spam. for years. The knuckleheads of IHUB let this endless spammer.

Tom turtles

Tom turtles 9 minutes ago

Tom turtles

Tom turtles 9 minutes ago

Give up already...⤵️↘️

vV NoXious Vv

vV NoXious Vv 10 minutes ago

https://www.tradingview.com/chart/ERHE/0DYBnKSp-Bullish-on-ERHE/

ProfitScout

ProfitScout 10 minutes ago

Atlantic International's Circle8 Awarded $175 Million Contract Extension From the Dutch Ministry Of Infrastructure (Rijkswaterstaat)

Extension Builds on Recently Announced $380 Million and $52 Million Public Sector Technology Contract Awards

ENGLEWOOD CLIFFS, N.J., July

investingnotgambling

investingnotgambling 11 minutes ago

Cade still holding 2,795,000 shares. So, he hasn’t been selling.

fuagf

fuagf 18 minutes ago

Congratulations SR, as expected it came down to one against one and your man won. Well done.

gdl

gdl 19 minutes ago

Keeping the hope alive we would need some shocking misses on quarterly results or dramatic miss on future expectations. We would also need the forever war to accelerate beyond simple closing of straits. All in next 9 trading days. Setting up the last 4 with very steep drops.

It cert

bear777

bear777 24 minutes ago

I like the sound of Quantum X Corporation. Let us hope the delivery by the company is as good as the name chosen! Then it is "to the moon Alice!"

ORCA

ORCA 28 minutes ago

THE LAST TIME THE EMOJI GUY BRUSH THE STOCK 50 PLUS TIMES WAS WHEN THE STOCK WAS IN THE .003S TO .005S,HE BRUSHED IT THE SAME WAY.ORCA WAS ON THE BIDS BUYING MILLIONS UPON MILLIONS OF SHARES AND EVERYTIME MY BIG BLOCKS WHERE FILLED FROM TOO MUCH BRUSHING BY THE EMOJI GUY,I WAS LMAO.THE STUPID IDIOTS

tdbowieknife

tdbowieknife 30 minutes ago

Wow.... Now they cooking.

LMAO...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/

Eli's Gone

Eli's Gone 32 minutes ago

SeaBlue

SeaBlue 40 minutes ago

I hope you are right. EOM

choo choo trader

choo choo trader 40 minutes ago

WDDD/Gemaxel is on the Expert Market so most major brokerages will only allow you to sell and even then, you have to call them to place the order. When they get all their delinquent filings up to date, it should start trading again as a Pink Limited then it will be tradable with the brokers that all

Makai63

Makai63 40 minutes ago

Ok...you're definitely old!! 😂

cojoboy

cojoboy 40 minutes ago

At this point no way to get outta this to even break even...no pps movement.. If I could sell at 2..I would in a heartbeat..🤗🤗🤗🤗

mick

mick 40 minutes ago

mcilroy --- mori gotterup clark fltw 275

SeaBlue

SeaBlue 40 minutes ago

Are we the hamster on the wheel chasing the snack?

ORCA

ORCA 41 minutes ago

From r/Daytrading, r/Pennystock, r/Stocktradingalerts +1 more
Exercise extreme caution with MEHA stock due to significant concerns about a potential "squeeze out" merger and possible securities law violations.

Proposed Acquisition and Shareholder Concerns
High Ownership

stock king 1

stock king 1 42 minutes ago

For those that have known Steffan for over ten yrs know what he about . Do your dd or you will get burned

TightCoil

TightCoil 42 minutes ago

Yahoo Finance
Ur-Energy (URG) Achieves Key Regulatory Milestone for Shirley Basin Project - 9 hours ago
HarianBasis.co
Ur-Energy Completes Regulatory Milestone for Shirley Basin Project - 6 hours ago
sekbernews.id
Ur-Energy Secures Approval for Wyoming Uranium Oper

Tradr 2X Long JOBY Daily...

Euronext Safran PR

PIMCO Adv US Short Term ...

Goldman Sachs ET

SCP Standard Capital Par...

Brown Advisory Flexible ...

Kowloon Development (PK)

Pacer Barings CLO Market...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.