ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brown Advisory Flexible Equity ETF

Brown Advisory Flexible Equity ETF (BAFE)

24.9184
-0.3291
(-1.30%)
Closed January 12 3:00PM
24.92
0.0016
(0.01%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.9184
Bid
12.47
Ask
37.39
Volume
87,908
24.84 Day's Range 25.07
24.82 52 Week Range 26.03
Previous Close
25.2475
Open
25.04
Last Trade
100
@
24.9184
Last Trade Time
Average Volume (3m)
129,611
Financial Volume
US$ 2,196,318
VWAP
24.9843

BAFE Latest News

Vident Asset Management Congratulates Brown Advisory on the Launch of Its First ETF

Vident acts as sub-adviser to new fund from leading independent global investment management and strategic advisory firm Vident Asset Management (“Vident”), a leading provider of a range of asset...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0916-0.36625349860125.0125.5924.9214345625.22461789SP
4-0.9316-3.6038684719525.8525.8524.8210250725.18527073SP
12-0.1806-0.71955057970425.09926.0324.8212961125.46549824SP
26-0.1806-0.71955057970425.09926.0324.8212961125.46549824SP
52-0.1806-0.71955057970425.09926.0324.8212961125.46549824SP
156-0.1806-0.71955057970425.09926.0324.8212961125.46549824SP
260-0.1806-0.71955057970425.09926.0324.8212961125.46549824SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

Discussion

View Full Feed
sirant sirant 2 minutes ago
Yes I agree. $MCIC's fuse will be lite this year. Big question how high will MCIC go. I believe a lot higher than the old high of .106 cents. JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC
AZCowboy AZCowboy 2 minutes ago
~ Agree Swiss, ... also Agree with TooGood ... it's been my opinion that since Holding Company taxing benefits have already been shown to be used (NOL's) ... that this goes all the way to class 11 & 12' (one big share) ... the CT's 10-a and 10-b are in the money ~

... oh and YES, ...
LEHNQ
Jayplayer Jayplayer 3 minutes ago
Lots of chatter here for the weekend.. something big is about happen imo. I hope you still have tickets to the show 
HMBL
Penny2Dime Penny2Dime 3 minutes ago
Nice! Thx
INCC
Zorax Zorax 3 minutes ago
Wait, are you implying that the dems refuse to turn on shitfaces giant faucet in Northern California?
Maybe seal 6 can be air dropped and get the faucet turned on.
NASDAQ2020 NASDAQ2020 4 minutes ago
Can we see your figures ?

TIA
ELTP
Bubae Bubae 5 minutes ago
You seem to ignore the fact that I quote and provide links to the company's own print. Why? Agenda?
Dude your numbers are all skewed

Why? Agenda?









RDAR
froggmister froggmister 5 minutes ago
For you and others posting that this will take another year, I'd ask you to post an example of a drug that was A) rejected by the MHRA or B) accepted 2 years after application was accepted.

If you can't, stop the BS.
NWBO
Zorax Zorax 6 minutes ago
Justin-Trudeau is yet another centrist/progressive that was effectively assassinated in social media.
The_Edge The_Edge 7 minutes ago
They will continue to create shareholder value through acquisitions .. Looks like revenue for 2024 to be at or near 24 million.. Their margins from their operations in Malta and now the United Kingdom are very high , the operations in Australia which they have a 51% ownership ( wealth management ) a
FDCT
WebSlinger WebSlinger 7 minutes ago
The Scumbag CEO said that he was going to make a metric ton last year. Did he do that? The answer is a resounding NO! Did he even get close? Once again, NO!

How much BAM-1 silk have they sold? $0

How much have total liabilities do they have? Over $9 MILLION
KBLB
blue finch blue finch 7 minutes ago
thanks for posting this !


IONQ
cojoboy cojoboy 8 minutes ago
Go up to Buffalo and knick those bills butts..😎😎😎😎
IGPK
WooptdooU WooptdooU 10 minutes ago
Stop the self whining tp...you aren't leaving...eom
LWLG
martyDg martyDg 10 minutes ago
I can't wait for the cult to say, "I'm willing to wait for the approval next year".
NWBO
NASDAQ2020 NASDAQ2020 10 minutes ago
I’m nominating you for an award.
“Most patient Investor “
ELTP
oilsleuth oilsleuth 11 minutes ago
From the other board:

DoorDash Will Now Deliver Hemp CBD And THC Products In Response To ‘Growing Demand’ To Help Customers ‘Unwind And Recharge’

Since diarrhoea is identified to be a side effect of CBD wouldn't "unwind and recharge" more accurately be "unwind and disch
RMHB
cojoboy cojoboy 11 minutes ago
As per "your" usual response.. Nothing constructive to bring to the board..imo..😂😂😂😂
IGPK
martyDg martyDg 12 minutes ago
How long is "a few weeks"? 50 weeks? 

🤣🤣🤣🤣🤣🤣🤣
NWBO
RichieBoy RichieBoy 13 minutes ago
Meta, imagine if they did. What would be the buyout price?

To estimate a potential buyout price for Affluence Corporation (AFFU) shareholders, we need to consider the company's current financial situation and market performance. As of January 10, 2025, AFFU's stock price is $0.0005,
AFFU
PROPHET-of-PROFITS PROPHET-of-PROFITS 14 minutes ago
2024 1H RESULTS REFLECT NEW STRATEGIC DIRECTION TOWARD High-margin BUSINESS
From high volume voice, low margin business. To Enterprise messaging, high-margin.
1H REVENUE € 38.7 MILLION (vs € 133.4 1H 2023)1H GROSS PROFIT MARGIN 8% (vs 5% 1H 2023).
SIGNIFICANT RAMP-UP OF MESSAGIN
RDAR
waterchaser waterchaser 14 minutes ago
Mexican firefighters have arrived to help in California.
I assume Trump will arrest and deport them on January 21st.
fuagf fuagf 14 minutes ago
Yeah, initial thoughts about Jordan Peterson being an irresponsible right-winger who makes claims about science and other things, which are not true has turned out to be accurate. He is right up Musk's wannabe internet sensation, wannabe wealthy, alley. Your mention of him there prompted another

Your Recent History

Delayed Upgrade Clock