We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1907 | 2.50884955752 | 47.46 | 49.54 | 44.91 | 919 | 47.84751218 | SP |
| 4 | -2.6393 | -5.1458373952 | 51.29 | 52.37 | 43.8199 | 2028 | 49.0538828 | SP |
| 12 | -2.4766 | -4.84398745875 | 51.1273 | 52.37 | 43.8199 | 761 | 49.24740327 | SP |
| 26 | -2.4766 | -4.84398745875 | 51.1273 | 52.37 | 43.8199 | 359 | 49.24740327 | SP |
| 52 | -2.4766 | -4.84398745875 | 51.1273 | 52.37 | 43.8199 | 177 | 49.24740327 | SP |
| 156 | -1.0693 | -2.15064360418 | 49.72 | 52.399 | 41.5167 | 207 | 47.36688538 | SP |
| 260 | 0.2907 | 0.60111662531 | 48.36 | 53.8876 | 41.5167 | 220 | 48.16431731 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 48.6507 | -0.07 | -0.15 | 49 | 49.01 | 48.6507 | 373 |
| 1744669800 | 48.7218 | 0.36 | 0.74 | 49.54 | 49.54 | 48.62 | 201 |
| 1744410600 | 48.3651 | 0.8 | 1.68 | 47.23 | 48.3651 | 47.23 | 218 |
| 1744324200 | 47.5668 | -1.65 | -3.35 | 48.31 | 48.31 | 46.91 | 1832 |
| 1744237800 | 49.2148 | 4.29 | 9.56 | 44.94 | 49.48 | 44.94 | 1651 |
| 1744151400 | 44.92 | -0.79 | -1.74 | 47.46 | 47.49 | 44.91 | 694 |
| 1744065000 | 45.7144 | -0.11 | -0.23 | 44.54 | 46.97 | 43.8199 | 8079 |
| 1743805800 | 45.8219 | -2.93 | -6.01 | 47.73 | 47.73 | 45.8219 | 6902 |
| 1743719400 | 48.7529 | -2.54 | -4.95 | 48.7529 | 48.7529 | 48.7529 | 10 |
| 1743633000 | 51.2943 | 0.4 | 0.80 | 51.11 | 51.2943 | 51.11 | 335 |
| 1743546600 | 50.8895 | 0.16 | 0.31 | 50.44 | 50.8895 | 50.44 | 90 |
| 1743460200 | 50.7324 | 0.28 | 0.56 | 50.02 | 50.7324 | 50.02 | 119 |
| 1743201000 | 50.4497 | -1.07 | -2.07 | 51 | 51 | 50.4497 | 672 |
| 1743114600 | 51.5184 | -0.15 | -0.29 | 51.32 | 51.82 | 51.32 | 2114 |
| 1743028200 | 51.6667 | -0.58 | -1.11 | 52.33 | 52.33 | 51.6667 | 5312 |
| 1742941800 | 52.2442 | 0.03 | 0.07 | 52.37 | 52.37 | 52.14 | 6985 |
| 1742855400 | 52.2098 | 0.96 | 1.88 | 51.7 | 52.2098 | 51.7 | 266 |
| 1742596200 | 51.2476 | -0.02 | -0.03 | 51.02 | 51.27 | 50.72 | 1172 |
| 1742509800 | 51.2631 | -0.07 | -0.13 | 51.12 | 51.3 | 51.12 | 1752 |
| 1742423400 | 51.3283 | 0.5 | 0.98 | 51.09 | 51.3283 | 51.09 | 599 |
| 1742337000 | 50.8278 | -0.61 | -1.18 | 51.29 | 51.29 | 50.75 | 1558 |
| 1742250600 | 51.4363 | 0.31 | 0.60 | 51.17 | 51.62 | 51.15 | 3586 |
| 1741991400 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1741905000 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1741818600 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1741732200 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1741645800 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1741390200 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1741303800 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1741217400 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1741131000 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1741044600 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1740785400 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1740699000 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1740612600 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1740526200 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1740439800 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1740180600 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1740094200 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1740007800 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1739921400 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1739575800 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1739489400 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1739403000 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1739316600 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1739230200 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1738971000 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1738884600 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1738798200 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1738711800 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1738625400 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1738366200 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1738279800 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1738193400 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1738107000 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1738020600 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1737761400 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1737675000 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1737588600 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1737502200 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1737156600 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
| 1737070200 | 51.1273 | 0 | 0.00 | 51.1273 | 51.1273 | 51.1273 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
