S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Jpmorgan US Value Factor ETF (JVAL)
Jpmorgan US Value Factor ETF (JVAL) Options

Jpmorgan US Value Factor ETF (JVAL)

58.23

-0.41

(-0.70%)

Closed July 02 3:00PM

58.23

0.00

(0.00%)

After Hours: 6:00PM

Jpmorgan US Value Factor ETF (JVAL) Options

JVAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	9.00	12.00	0.00	10.50	0.00	0.00 %	0	0	-
49.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
50.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
51.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
52.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
53.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
54.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
55.00	2.10	5.00	0.00	3.55	0.00	0.00 %	0	0	-
56.00	1.20	4.00	0.00	2.60	0.00	0.00 %	0	0	-
57.00	0.35	3.20	0.00	1.775	0.00	0.00 %	0	0	-
58.00	0.75	2.15	0.00	1.45	0.00	0.00 %	0	0	-
59.00	0.20	1.65	0.00	0.925	0.00	0.00 %	0	0	-
60.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.00	0.30	0.30	0.00	0.00 %	0	1	-
57.00	0.05	1.65	0.35	0.85	0.00	0.00 %	0	2	-
58.00	0.35	1.80	0.00	1.075	0.00	0.00 %	0	0	-
59.00	0.80	2.00	0.00	1.40	0.00	0.00 %	0	0	-
60.00	0.30	3.10	0.00	1.70	0.00	0.00 %	0	0	-
61.00	1.25	4.00	0.00	2.625	0.00	0.00 %	0	0	-
62.00	2.15	5.00	0.00	3.575	0.00	0.00 %	0	0	-
63.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
64.00	4.10	7.00	0.00	5.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
TCToken Cat Ltd	US$ 4.77 (157.84%)	65.43M
SDOTSadot Group Inc	US$ 71.625 (104.12%)	6.73M
EHGOEshallgo Inc	US$ 2.61 (100.77%)	63.04M
MIDDVMiddleby Corporation	US$ 117.04 (44.48%)	542
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26.215 (-34.03%)	3.75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38.04 (-33.44%)	4.18M
JLHLJulong Holding Limited	US$ 11.30 (-30.33%)	126.17k
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
AALAmerican Airlines Group Inc	US$ 18.15 (0.44%)	166.69M
NVDANVIDIA Corporation	US$ 197.58 (-1.25%)	146.92M

nunaka

nunaka 3 minutes ago

I was trying to be half way optimistic. Yours is probably a more realistic guess than mine.

gebla

gebla 6 minutes ago

Why is nobody jumping on the OxyContin information shared during the call?

OxyContin ER with a stated August 2027 launch window pending FDA resolution.

It is a 3B$ market, and if ELTP gets 10% we are talking about 300M$.This is an ENORMOUS growth potential.

BlueSky195

BlueSky195 10 minutes ago

Green jack, would you rather have 225m shares (approx 28% of the company) (maybe much more as we don’t know who he sold his other portion too, maybe family) that can possibly run up into the 5-10 dollar range by directing where the profits go over the next several years, or maybe increase Enontec’s

NebraskaOTC

NebraskaOTC 23 minutes ago

$VXIT / LAVISH SCAM is going to make millions of dollars??? LMAO!!!!!
It will make exactly ZERO dollars.... because that is what scams do!

Right FAM??? :-D

ron_66271

ron_66271 25 minutes ago

FRBNY Economic Policy Review / December 2014.

All most 22 years ago.

LIBOR OTC seems to be a breath away from a ruling.

Time to get this over with.

Ron

StockJumper25

StockJumper25 27 minutes ago

More and more optical polymer news dropping in the past six months than all of last year.

Here’s another one: https://www.indexbox.io/blog/nonlinear-optical-polymer-market-forecast-points-higher-toward-2035-driven-by-optical-interconnect-demand-in-data-centers/&ct=ga&cd=CAEYACoTMjAzOD

NebraskaOTC

NebraskaOTC 28 minutes ago

"Fleetpath" is a pathetic attempt to dilute $VXIT into oblivion. The $VXIT CEO has a track record of scamming people. He has provided NOTHING of value and you absolutely know this.
STOP PUSHING THIS FALSE NARRATIVE. $VXIT is a SCAM and is already wayyyyy overpriced.

NebraskaOTC

NebraskaOTC 33 minutes ago

The TRUTH with $FITY is.... the same people who are rabidly pumping this.... are the same ones DUMPING shares.
I suggest people do their own DD on $FITY and not go by what is being pumped.
There's a reason $FITY was down nearly 30% today. There has not been a shred of truth told her

Tacoma WA

Tacoma WA 36 minutes ago

July 4th Best wishes to all.
Special Thank You to all our Service men and women.

AZ thank you for your Service to the USA and contributions to the Message Boards.

Best wishes, T

IHuser

IHuser 38 minutes ago

imo... exposed as yo yo ....Mity axed...AZN

...until i slam the door some more on this swamp skeeter younng an the restless fairy tale~~~~~~ AZN

AZN

IHuser

NebraskaOTC

NebraskaOTC 40 minutes ago

This is 1000% FALSE.
The truth is $FITY did NOT "move up nicely". Instead, front loaded shares were dumped just as planned and $FITY was nearly 30% REDDDD today.

Right FAM??? :-D

NebraskaOTC

NebraskaOTC 47 minutes ago

Well Hello there $FITY FAMMMMM!!!!! :-D
Why would there be "sellers remorse" with $FITY???
It is pretty clear that $FITY has been front loaded and is still overpriced considering it is a pump SCAM!!!

Right FAM??? :-D

wallstreet1231

wallstreet1231 50 minutes ago

Of course they don’t know, but they do have opinions. Willing to listen if they are will No to share.

ORCA

ORCA 50 minutes ago

ON ANOTHER NOTE,THAT KING BRUSHER WITH HIS EMOJIES 24/7 SLEEPS WITH ONE EYE OPEN.HIS LAPTOP IS NEXT TO HIS BED.
WITH REFRESING THE I-HUB PAGE OF $BCDS CONSTANTLY AUTOMATICALLY.ONCE HE SEES A POST WITH THE OPEN EYE,HE WAKES UP THE OTHER EYE,AND POSTS AN EMOJI.LMAOOOOOOOOOOOOOOOOO.

Dodger1

Dodger1 52 minutes ago

Only thing, derive....many derive to the point of destruction...like live large...but take the whole mess down...and only a few
stand in the end...give them cake! Sam! Where do you Stand? Population destruction? Chem trails?
Vaccines?

Maybe the Gold Standard was impor

sometimes_right

sometimes_right 53 minutes ago

FDIC is nearing Receivership reconciliation and closure... Seems likely given the uptick in certain folks browbeating release-signing Legacy WaMu Beneficial Interest owners. Most likely there's some sort of bargain going on and perhaps s low-ball settlement offer... The wrecking crew trying to disco

Dodger1

Dodger1 53 minutes ago

DT is like whatever makes money for the clan....but if you can say RWA has backing and I won't believe you...it's an illusion.

IHuser

IHuser 60 minutes ago

imo... "MRNA shooting-up..pun-intended..shorts likely-covering and repositioning" Mighty X .........

...clearly dealing with a person who spent a lot of time with a stepdad...or...no dad...AZN

AZN

IHuser

axelvento

axelvento 1 hour ago

Moderna enters in vivo CAR-T, granting autoimmune asset ‘007’ license to kill pathogenic cells

“The commercial opportunity is very large. And there’s no other company in the world who can really manufacture on that scale other than Moderna for mRNA-LNP, so it makes sense scientificall

StocktonCA

StocktonCA 1 hour ago

though i have not cracked it just yet, i have seen this code talk spoken on several stocks i have been in. not sure if it is Market Makers setting up the score for the day or it is a group who pool their money to sway the trades. ... i heard they are a group possibly from England....

Dodger1

Dodger1 1 hour ago

Sounds like a pump....really...we are to be honest and forthright! Sounds fast without thought because you were inputted with response.

EternalPatience

EternalPatience 1 hour ago

I am curious though who the F is selling now.. is it a case of Market makers fulfilling order with the idea of figuring out where to get shares from within the next 3 days and if they don't find, it goes back up? Cannot imagine some idiot deciding to sell after waiting for 14 years and decided that

CMsixfigures

CMsixfigures 1 hour ago

BIG AND BULLISH HERE

gdl

Even if we do manage to slide from here it is still likely only a normal 2-month correction. No longer does it look like aa setup for a crash.
Shame that means the window before election is likely over soon. The final push is here as the DOW continues to lead the parade and Bitcoin in troubl

Jpmorgan US Value Factor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.