S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Plus Korea Defense Industry Index ETF (KDEF)
Plus Korea Defense Industry Index ETF (KDEF) Options

Plus Korea Defense Industry Index ETF (KDEF)

45.45

-2.83

(-5.86%)

At close: June 22 3:00PM

45.45

0.00

( 0.00% )

After Hours: 4:16PM

Plus Korea Defense Industry Index ETF (KDEF) Options

KDEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	6.70	10.30	0.00	8.50	0.00	0.00 %	0	0	-
39.00	5.80	9.50	0.00	7.65	0.00	0.00 %	0	0	-
40.00	5.10	8.70	0.00	6.90	0.00	0.00 %	0	0	-
41.00	4.30	7.90	0.00	6.10	0.00	0.00 %	0	0	-
42.00	3.60	7.20	0.00	5.40	0.00	0.00 %	0	0	-
43.00	2.95	6.50	0.00	4.725	0.00	0.00 %	0	0	-
44.00	2.30	5.90	0.00	4.10	0.00	0.00 %	0	0	-
45.00	1.75	5.40	10.20	3.575	0.00	0.00 %	0	7	-
46.00	1.25	5.00	0.00	3.125	0.00	0.00 %	0	0	-
47.00	0.75	4.40	0.00	2.575	0.00	0.00 %	0	0	-
48.00	1.50	2.90	1.60	2.20	0.00	0.00 %	4	0	09:06:36
49.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
50.00	0.00	3.50	2.50	2.50	0.00	0.00 %	0	4	-
51.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.75	3.80	3.80	0.00	0.00 %	0	0	-
54.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	3.00	2.45	2.45	0.00	0.00 %	0	1	-
40.00	0.00	3.20	0.49	0.49	0.00	0.00 %	0	1	-
41.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.10	3.70	0.00	1.90	0.00	0.00 %	0	0	-
43.00	0.30	4.10	4.30	2.20	0.00	0.00 %	0	1	-
44.00	0.65	4.50	0.00	2.575	0.00	0.00 %	0	0	-
45.00	1.05	4.90	0.00	2.975	0.00	0.00 %	0	0	-
46.00	1.60	5.40	0.00	3.50	0.00	0.00 %	0	0	-
47.00	2.15	5.90	2.25	4.025	0.00	0.00 %	0	12	-
48.00	2.75	6.50	0.00	4.625	0.00	0.00 %	0	0	-
49.00	3.30	7.10	0.00	5.20	0.00	0.00 %	0	0	-
50.00	4.00	7.80	3.50	5.90	0.00	0.00 %	0	200	-
51.00	4.90	8.50	3.50	6.70	0.00	0.00 %	0	1	-
52.00	5.70	9.30	0.00	7.50	0.00	0.00 %	0	0	-
53.00	6.50	10.10	0.00	8.30	0.00	0.00 %	0	0	-
54.00	7.30	10.90	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CIITTianci International Inc	US$ 1.0097 (106.06%)	36.5M
MGRXMangoceuticals Inc	US$ 0.3639 (25.05%)	28.34M
ADTXAditxt Inc	US$ 0.0238 (23.96%)	270.41M
IONRioneer Ltd	US$ 4.77 (23.90%)	513.58k
CISOCISO Global Inc	US$ 0.3053 (18.47%)	17.78M
NXTSNexentis Techgnologies Inc	US$ 7.1536 (-44.97%)	1.98M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.42 (-36.32%)	297.41k
WETOWetour Robotics Ltd	US$ 0.8319 (-27.66%)	298.69k
CASTFreeCast Inc	US$ 8.08 (-17.89%)	1.19M
DXSTDecent Holding Inc	US$ 1.97 (-16.88%)	52.87k
ADTXAditxt Inc	US$ 0.0238 (23.96%)	270.41M
GDCGD Culture Group Ltd	US$ 0.0239 (17.73%)	51.29M
CIITTianci International Inc	US$ 1.0097 (106.06%)	36.5M
MGRXMangoceuticals Inc	US$ 0.3639 (25.05%)	28.34M
CISOCISO Global Inc	US$ 0.3053 (18.47%)	17.78M

SDCRBS

SDCRBS 4 minutes ago

Latest information on VeeMost as the iBox is not accessable.

VeeMost Technologies Inc. (OTC: VMST) is a high-growth technology solutions provider delivering cybersecurity, cloud, networking, and managed services to enterprises, governments, and institutions. We specialize in designing

GlitteringWanderer70

GlitteringWanderer70 4 minutes ago

Dude you sound like the 16 year fool who doesn’t believe in KT or the company..yet is still invested In a stock that doesn’t go anywhere..for almost 2 decades? 🤡🤡..and without 100% conviction with a bearish stance?…that’s just called plain old dumb..💯😂🤷‍♂️

bullmkt99

bullmkt99 4 minutes ago

Our forthcoming SNTX Dividends may be quite valuable soon enough.

This is how I know the SNTX is NASDAQ POSSIBLE.

It's by the people who are involved with the SNTX.

https://x.com/javilealoficial/status/2069175487197335582?s=20

Covid19freak

Covid19freak 5 minutes ago

BFRI 1.05 -MC 13m has FDA Decision in September ,take a look at their pipeline below

Announced FDA's completion of its filing review and filing acceptance of the Company's supplemental New Drug Application (sNDA) for Ameluz® PDT for the treatment of superficial basal cell carcino

US Market News

US Market News 5 minutes ago

Western Midstream Announces Pricing of Notes OfferingJune 22, 2026 7:34 PM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- Western Midstream Partners, LP (NYSE: WES) ("WES" or the "Pa

Keyboard_Warrior_89

Keyboard_Warrior_89 6 minutes ago

WTF you taking about Willis?

Waalrus

Waalrus 6 minutes ago

Stock sure is acting like its ready to blow up 😂🤣😂🤣

Real McCoy

Real McCoy 7 minutes ago

That was July/August of ‘18 when hope officially ended.

PEACHMAN

PEACHMAN 7 minutes ago

https://x.com/omegaag1911/status/2068510028621861199?s=46

IFUS STRONG

MarketMindset

MarketMindset 7 minutes ago

Posted on behalf of Excellon Resources Inc. - Excellon’s Fully-Permitted Mallay Mine Starts Processing This Summer. High-Grade Resource + District-Scale Exploration Upside

(TSXV: EXN | OTC: EXNRF) is advancing toward near-term silver production at its fully permitted Mallay Mine in P

rosemountbomber

rosemountbomber 8 minutes ago

OT Denisk. First, I need to take ownership of an error on my part. I just quickly jumped to using the term RS where I should have rather talked about delisting by the exchange. Although I don't know the actual percentage, many companies (but not all) choose to do a RS rather than being delisted.

DrivenByPain

DrivenByPain 9 minutes ago

Lisa Surnow, Head of Corporate Operations at The Boring Company 🤑
h
ttps://x.com/javilealoficial/status/2069175487197335582?ref_src=twsrc%5Etfw

NorthPeak22

NorthPeak22 10 minutes ago

Just some food for thought when it comes to going public and accessing funds when that time comes, the Texas Stock Exchange (TXSE) is set to commence trading on July 6, 2026. The majority owner is the Energy Transfer CEO Kelcy Warren. Companies will be able to dual-list on the TXSE. They are using N

LTListener

LTListener 13 minutes ago

That is definitely possible. It is only logical BP would be interested in KRM-ll-81 at some point as it progresses thru IND enabling and subsequently phase 1. Having Castle placement raise capital commitments and/or additional grant funding progress for other candidates strengthens leverage.

randomwalk007

randomwalk007 13 minutes ago

Is this when any hope for BIOAQ shares paying off died?:

https://x.com/storm1news/status/2069090824957116512?s=46&t=9h6lPndzgkX_FF5USdCEnw

MarketMindset

MarketMindset 13 minutes ago

NexGold Mining (TSXV: NEXG) - Fully Funded Canadian Gold Developer with $100M Cash, Permitted Goldboro + District-Scale Goliath Exploration Upside Targeting 200,000 oz/year

Posted on behalf of NexGold Mining Corp. - NexGold Mining (TSXV: NEXG | OTCQX: NXGCF) continues to advan

improving

improving 14 minutes ago

Hoskuld, new (?) didn't we see this exact same article over 2 years ago?
https://cancer.ufl.edu/2024/05/01/uf-developed-mrna-vaccine-triggers-fierce-immune-response-to-fight-malignant-brain-tumor/
Nothing since ?

garyhalvo

garyhalvo 14 minutes ago

DTC has all of our information.
The Share Registry & Tracking

Publicly tracked share metrics show that while vast pools of underlying shares remain recorded or positioned through the DTC system registry, they are functionally locked. The removal of previous escrow markers his

improving

improving 17 minutes ago

You'll get no argument from me.
Regards.

rizona

rizona 17 minutes ago

4 patients. Not even a phase 1 study.

northam43

northam43 18 minutes ago

SPX Daily Chart. Current Cycles Between Cycles (CCBC) 1 (Bullish). D-S-2 confirmed during the 1ST hour, projected high 7720.31, high due today. Next possibilities: D-2 (Overdue), 7741.37 (ATH), 6/24/26 or D-S-1, 7339.59, 6/23/26

https://investorshub.advfn.com/uimage/uploads/2026/6/22/

MarketMindset

MarketMindset 18 minutes ago

West Red Lake Gold (TSXV: WRLG)
4,000m Drill Campaign at High-Grade Starratt-Olsen – First Modern Exploration Since the 1950s in Red Lake’s Hot Corridor

Posted on behalf of West Red Lake Gold Mines Ltd. - (TSXV: WRLG | OTCQX: WRLGF) has launched a fully funded 4,000m s

ScottishTexan

ScottishTexan 18 minutes ago

Sorry but there’s no chance of that happening. If it were still at triple 0’s they could have announced a buy back after the merger and we would’ve got some money back. At $0.40 the only way is down.

northam43

northam43 18 minutes ago

SPX Daily Chart. Current Cycles Between Cycles (CCBC) 1 (Bullish). D-S-2 confirmed during the 1ST hour, projected high 7720.31, high due today. Next possibilities: D-2 (Overdue), 7741.37 (ATH), 6/24/26 or D-S-1, 7339.59, 6/23/26

https://investorshub.advfn.com/uimage/uploads/2026/6/22/

improving

improving 19 minutes ago

Hoskuld, new (?) didn't we see this exact same article over 2 years ago?
https://cancer.ufl.edu/2024/05/01/uf-developed-mrna-vaccine-triggers-fierce-immune-response-to-fight-malignant-brain-tumor/

Plus Korea Defense Indus...

Societe Generale

Societe Generale Societe...

Artemis Gold (QX)

Kawasaki Kisen Kaisha (PK)

Microchip Technology

Bond 5.375% Mar 12 2029

Pfeiffer Vacuum Technology

Bond 5550% until 16.02.2...

Catalina Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.