ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ishares Bbb Rated Corporate Bond ETF

ishares Bbb Rated Corporate Bond ETF (LQDB)

85.06
0.1736
( 0.20% )
Updated: 11:00:04

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
85.06
Bid
-
Ask
-
Volume
114
85.06 Day's Range 85.06
83.01 52 Week Range 89.02
Previous Close
84.8864
Open
85.06
Last Trade
1
@
85.0967
Last Trade Time
10:39:24
Average Volume (3m)
918
Financial Volume
US$ 9,697
VWAP
85.06

LQDB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.011757789535685.0585.129684.7366985.04474058SP
4-2-2.2972662531687.0687.3484.7359485.71249915SP
12-2.2-2.5212010084887.2687.754584.7391886.46269962SP
260.951.1294733087684.1189.0284.11121387.17703805SP
52-1.13-1.3110569671786.1989.0283.0196286.37245012SP
156-16.4516-16.2066207212101.5116101.511678.7528400683.30090774SP
260-15.3356-15.2751714219100.3956103.94978.7528335783.50595073SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
590.11k
GRCGold Springs Resource Corp
$ 0.07
(16.67%)
3k
ARAAclara Resources Inc
$ 0.53
(16.48%)
96k
BSXBelo Sun Mining Corp
$ 0.05
(11.11%)
1.11M
KRNKarnalyte Resources Inc
$ 0.105
(10.53%)
5k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
512.75k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
38.42k
IVQInvesque Inc
$ 0.11
(-12.00%)
73k
CJR.BCorus Entertainment Inc
$ 0.075
(-11.76%)
1.18M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.115
(-11.54%)
1.71M
TTelus Corp
$ 19.23
(-1.18%)
3.22M
BTEBaytex Energy Corp
$ 3.52
(1.15%)
2.41M
BCEBCE Inc
$ 32.16
(-1.50%)
2.05M
WNDRWonderFi Technologies Inc
$ 0.27
(-5.26%)
1.97M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.115
(-11.54%)
1.71M

Discussion

View Full Feed
WhenLambo WhenLambo 35 seconds ago
I was convinced that MASL would be a big hit, now I’m unsure what to expect
TPTW
Diogenes of Sinope Diogenes of Sinope 47 seconds ago
Social Media Users Say Jimmy Carter Left ‘One Last Gift’ For Trump After His Death

Former President Jimmy Carter, who died Sunday at age 100, appears to have left a hard-to-escape reminder of his legacy for Donald Trump to see as the president-elect takes the oath of office next mont
power11 power11 52 seconds ago
SO I SEE THE MORONS ON THIS BOARD ARE GAINING MEMBERSHIP !!
AMAZING HOW SO MANY IDIOTS CAN BE IN THE PLACE TALKING ABOUT NOTHING !!!
SHMP
nssrr5 nssrr5 1 minute ago
Thanks KashGreen - here's to hoping 2025 is the year Tilray and the cannabis market finally turns the corner.
TLRY
kayak_wench kayak_wench 1 minute ago
Congrats on playing your hand so well!
ELTP
Gmenfan Gmenfan 1 minute ago
Who the Hell is Running the Country?

By Brian C. Joondeph

In name, Joe Biden is America’s 46th president. His “signature” is on official documents. He is photographed periodically, whether in the Oval Office, wandering in foreign lands, or inappropriately sniffing or ni
Shawonsarker84 Shawonsarker84 1 minute ago
May be dollar land, lol
HMBL
Number sleven Number sleven 1 minute ago
JRoon, From what I can tell, it looks like the only requirement would be bio equivalence. I have more time today. I intend to look at what was required for other self emulsifying products. I'm not sure if generic substitutions, for a new formulation, would be legit. Different quantities of active in
AMRN
tw0122 tw0122 1 minute ago
Congrats out at 1.60
Green Leaf Smoker Green Leaf Smoker 1 minute ago
💩💩💩**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

💩PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
GRegoty GRegoty 2 minutes ago
Exactly right! Would love to see these guys get f*cked!
ASKH
Gmenfan Gmenfan 2 minutes ago
Who the Hell is Running the Country?

By Brian C. Joondeph

In name, Joe Biden is America’s 46th president. His “signature” is on official documents. He is photographed periodically, whether in the Oval Office, wandering in foreign lands, or inappropriately sniffing or ni
glenn1919 glenn1919 2 minutes ago
gti.....muln....buru.......plrz........https://stockcharts.com/h-sc/ui?s=plrz&p=D&yr=0&mn=3&dy=0&id=p11960084343
ColdDarkHole ColdDarkHole 2 minutes ago
LMAO so you have nothing like the rest of retail.
NB
2018trader 2018trader 2 minutes ago
We’re not quite done yet more ‘profit taking’ to commence, bearish head and shoulders patterns everywhere right now
SPY
tw0122 tw0122 2 minutes ago
LIDR still see $4 have been in and out several times accumulating free shares some expected dilution 1km LIDR
LIDR
zab zab 2 minutes ago
Just my two cents, I also take that drug, but because of my stay in the hospital last June, I take it twice a day. I have numerous health issues,  but keeping my food down is paramount to keeping in check my other health issues.  I do control my diet more,  never eat much pass 8 pm, I also have issu
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
I'm actually invested in Xavier's other ticker! The one where they put the 7 famous people (2 of which I don't like) promoting this stock because of ownership.
PSRU
demonsmith demonsmith 2 minutes ago
Some lost there wall
HLLK
EpicNavigator33 EpicNavigator33 3 minutes ago
Don’t be impatient. They’ll swing the dead cat around a bit more
HMBL
dstock07734 dstock07734 3 minutes ago
You want one little PR? The longs don't want little PR. The longs want the PR of tsunami scale.

Enlighten me why the start date of the following trial was rescheduled too.

Impact of Recombinant Human Interleukin-7 (CYT107) on Tumor Clearance and Immune Reconstitution
NWBO
tw0122 tw0122 3 minutes ago
NXU guess we too late up 500%!lol
NXU
TrendTrade2016 TrendTrade2016 3 minutes ago
BMR MONSTER
BMR

Your Recent History

Delayed Upgrade Clock