We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 2.64255910987 | 35.95 | 37.09 | 35 | 12252 | 35.81025279 | SP |
| 4 | -2.14 | -5.48155737705 | 39.04 | 42.1 | 32.09 | 19847 | 35.49707968 | SP |
| 12 | -5.96 | -13.9057396174 | 42.86 | 42.86 | 32.09 | 14007 | 38.02669555 | SP |
| 26 | -1.54 | -4.00624349636 | 38.44 | 44.5 | 32.09 | 10713 | 39.60982203 | SP |
| 52 | 0.96 | 2.67111853088 | 35.94 | 44.5 | 32.09 | 12574 | 38.04374836 | SP |
| 156 | 2.9 | 8.52941176471 | 34 | 44.5 | 28.45 | 12081 | 35.55468109 | SP |
| 260 | 11.77 | 46.8364504576 | 25.13 | 44.5 | 25.13 | 10756 | 35.38052577 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 36.9 | -0.04 | -0.11 | 36.55 | 36.9 | 36.465 | 8507 |
| 1745533800 | 36.94 | 0.71 | 1.95 | 36.6292 | 36.94 | 36.6292 | 7249 |
| 1745447400 | 36.2336 | 0.23 | 0.65 | 37.09 | 37.09 | 36.16 | 10405 |
| 1745361000 | 36 | 0.63 | 1.78 | 35.71 | 36.07 | 35.71 | 1918 |
| 1745274600 | 35.37 | -0.69 | -1.91 | 35.95 | 35.95 | 35 | 29434 |
| 1744929000 | 36.06 | 0.48 | 1.35 | 35.8 | 36.2599 | 35.8 | 22457 |
| 1744842600 | 35.58 | -0.33 | -0.92 | 35.75 | 35.8767 | 35.2563 | 32624 |
| 1744756200 | 35.91 | 0.18 | 0.50 | 35.9 | 36.03 | 35.675 | 11942 |
| 1744669800 | 35.73 | 0.47 | 1.33 | 35.88 | 35.96 | 35.32 | 3430 |
| 1744410600 | 35.26 | 0.4 | 1.15 | 34.98 | 35.375 | 34.295 | 37183 |
| 1744324200 | 34.86 | -1.46 | -4.02 | 35.36 | 35.49 | 34.24 | 17072 |
| 1744237800 | 36.32 | 2.79 | 8.32 | 33.6366 | 42.1 | 32.09 | 28429 |
| 1744151400 | 33.53 | -0.47 | -1.38 | 35.46 | 35.46 | 33.13 | 61009 |
| 1744065000 | 34 | -0.55 | -1.59 | 33.0601 | 35.5635 | 33.0601 | 11660 |
| 1743805800 | 34.55 | -2 | -5.47 | 34.6 | 34.6 | 34.1 | 49579 |
| 1743719400 | 36.55 | -2.26 | -5.82 | 37.66 | 37.66 | 36.3411 | 7197 |
| 1743633000 | 38.81 | 0.22 | 0.57 | 38.38 | 38.81 | 38.37 | 6644 |
| 1743546600 | 38.59 | -0.01 | -0.03 | 38.57 | 38.59 | 37.79 | 8110 |
| 1743460200 | 38.6 | 0.3 | 0.79 | 37.72 | 38.6 | 37.61 | 21982 |
| 1743201000 | 38.2959 | -0.82 | -2.09 | 39.04 | 39.04 | 38.1861 | 7732 |
| 1743114600 | 39.1115 | -0.07 | -0.17 | 39.05 | 39.2849 | 38.98 | 8873 |
| 1743028200 | 39.18 | 0 | 0.01 | 39.13 | 39.33 | 39 | 13753 |
| 1742941800 | 39.1767 | -0.02 | -0.06 | 39.17 | 39.29 | 39.145 | 6082 |
| 1742855400 | 39.2012 | 0.72 | 1.86 | 39.02 | 39.2012 | 39.02 | 2928 |
| 1742596200 | 38.485 | -0.46 | -1.17 | 38.49 | 38.63 | 38.39 | 13232 |
| 1742509800 | 38.94 | -0.16 | -0.41 | 39.2199 | 39.22 | 38.94 | 8956 |
| 1742423400 | 39.1 | 0.52 | 1.35 | 38.66 | 39.14 | 38.634 | 11338 |
| 1742337000 | 38.58 | 0.1 | 0.26 | 38.1 | 38.58 | 38.1 | 6319 |
| 1742250600 | 38.48 | -0.18 | -0.47 | 38.51 | 38.71 | 38.405 | 8381 |
| 1741991400 | 38.66 | 0.93 | 2.46 | 38.13 | 38.66 | 38.13 | 3534 |
| 1741905000 | 37.73 | -0.78 | -2.03 | 38.44 | 38.44 | 37.654 | 4925 |
| 1741818600 | 38.51 | 0 | 0.00 | 38.84 | 38.84 | 38.3886 | 10121 |
| 1741732200 | 38.51 | -0.07 | -0.18 | 38.81 | 38.81 | 38.18 | 13913 |
| 1741645800 | 38.58 | -0.95 | -2.40 | 38.91 | 39.06 | 38.36 | 21731 |
| 1741390200 | 39.528 | 0.27 | 0.68 | 39.27 | 39.55 | 38.82 | 8264 |
| 1741303800 | 39.26 | -0.21 | -0.53 | 38.96 | 39.65 | 38.96 | 27913 |
| 1741217400 | 39.4676 | 0.48 | 1.22 | 38.96 | 39.4699 | 38.74 | 30306 |
| 1741131000 | 38.9909 | -0.8 | -2.01 | 39.45 | 39.45 | 38.5 | 40865 |
| 1741044600 | 39.79 | -1.2 | -2.92 | 41.2 | 41.2 | 39.7686 | 7382 |
| 1740785400 | 40.9856 | 0.49 | 1.20 | 40.4932 | 40.9856 | 40.4932 | 4155 |
| 1740699000 | 40.5 | -0.56 | -1.37 | 41.48 | 41.48 | 40.5 | 7706 |
| 1740612600 | 41.0608 | -0.13 | -0.31 | 41.2 | 41.515 | 40.95 | 5146 |
| 1740526200 | 41.19 | 0.06 | 0.15 | 41.25 | 41.36 | 40.82 | 5775 |
| 1740439800 | 41.1282 | -0.32 | -0.77 | 41.58 | 41.58 | 40.965 | 2780 |
| 1740180600 | 41.4478 | -0.37 | -0.89 | 42.24 | 42.24 | 41.3501 | 6951 |
| 1740094200 | 41.82 | -0.37 | -0.88 | 41.88 | 41.92 | 41.62 | 8860 |
| 1740007800 | 42.193 | -0.28 | -0.65 | 42.5 | 42.5 | 42.08 | 13927 |
| 1739921400 | 42.47 | 0.29 | 0.68 | 42.2 | 42.47 | 42.15 | 6220 |
| 1739575800 | 42.1849 | 0.04 | 0.11 | 42.19 | 42.28 | 41.97 | 9102 |
| 1739489400 | 42.14 | 0.49 | 1.18 | 41.84 | 42.14 | 41.745 | 6341 |
| 1739403000 | 41.6466 | -0.45 | -1.06 | 41.5 | 41.71 | 41.4 | 9352 |
| 1739316600 | 42.0924 | 0.12 | 0.29 | 41.96 | 42.1399 | 41.9488 | 5080 |
| 1739230200 | 41.97 | 0.12 | 0.29 | 42.06 | 42.2499 | 41.97 | 6625 |
| 1738971000 | 41.85 | -0.3 | -0.71 | 42.12 | 42.12 | 41.69 | 5631 |
| 1738884600 | 42.15 | -0.23 | -0.53 | 42.49 | 42.49 | 41.99 | 13517 |
| 1738798200 | 42.376 | 0.33 | 0.78 | 42.1501 | 42.43 | 42.12 | 19717 |
| 1738711800 | 42.0469 | 0.43 | 1.03 | 41.54 | 42.0889 | 41.54 | 4984 |
| 1738625400 | 41.62 | -0.67 | -1.57 | 41.35 | 41.9523 | 41.35 | 25599 |
| 1738366200 | 42.2859 | -0.38 | -0.89 | 42.86 | 42.86 | 42.16 | 18045 |
| 1738279800 | 42.6668 | 0.26 | 0.61 | 42.96 | 42.96 | 42.585 | 1692 |
| 1738193400 | 42.4101 | 0.19 | 0.46 | 42.13 | 42.495961 | 42.08 | 7653 |
| 1738107000 | 42.2155 | 0.05 | 0.12 | 42.19 | 42.25 | 41.861 | 14679 |
| 1738020600 | 42.1649 | -0.77 | -1.79 | 42.48 | 42.54 | 42.1649 | 949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
