We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.80 | 10.80 | 16.80 | 8.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 16.00 | 5.80 | 9.80 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 4.80 | 8.80 | 16.91 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 4.20 | 7.80 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 2.95 | 6.90 | 9.20 | 4.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 1.90 | 5.90 | 5.70 | 3.90 | 0.00 | 0.00 % | 0 | 37 | - |
| 21.00 | 1.75 | 3.90 | 5.14 | 2.825 | 0.00 | 0.00 % | 0 | 6 | - |
| 22.00 | 1.00 | 3.20 | 3.56 | 2.10 | 0.00 | 0.00 % | 0 | 21 | - |
| 23.00 | 0.45 | 2.25 | 6.00 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 24.00 | 0.50 | 1.70 | 3.82 | 1.10 | 0.00 | 0.00 % | 0 | 24 | - |
| 25.00 | 0.20 | 1.35 | 3.70 | 0.775 | 0.00 | 0.00 % | 0 | 7 | - |
| 26.00 | 0.35 | 0.90 | 0.65 | 0.625 | 0.00 | 0.00 % | 0 | 42 | - |
| 27.00 | 0.15 | 0.60 | 0.39 | 0.375 | -0.42 | -51.85 % | 6 | 48 | 10:52:02 |
| 28.00 | 0.10 | 0.75 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 39 | - |
| 29.00 | 0.05 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 30.00 | 0.05 | 0.50 | 0.19 | 0.275 | -0.06 | -24.00 % | 3 | 155 | 10:37:13 |
| 31.00 | 0.00 | 0.75 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 124 | - |
| 32.00 | 0.00 | 0.20 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 39 | - |
| 33.00 | 0.00 | 0.75 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 66 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 16.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 17.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 0.00 | 0.75 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
| 19.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 37 | - |
| 20.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 3 | 44 | 10:37:49 |
| 21.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 22.00 | 0.05 | 0.80 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 60 | - |
| 23.00 | 0.45 | 1.10 | 0.85 | 0.775 | 0.00 | 0.00 % | 0 | 21 | - |
| 24.00 | 0.05 | 3.50 | 1.01 | 1.775 | 0.00 | 0.00 % | 0 | 21 | - |
| 25.00 | 0.05 | 2.45 | 0.89 | 1.25 | 0.00 | 0.00 % | 0 | 25 | - |
| 26.00 | 0.80 | 4.80 | 1.78 | 2.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 27.00 | 1.45 | 5.60 | 1.05 | 3.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 28.00 | 2.15 | 6.50 | 2.55 | 4.325 | 0.00 | 0.00 % | 0 | 5 | - |
| 29.00 | 3.40 | 7.40 | 3.30 | 5.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 4.30 | 8.50 | 5.82 | 6.40 | 0.00 | 0.00 % | 0 | 9 | - |
| 31.00 | 5.30 | 9.30 | 8.05 | 7.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 32.00 | 8.00 | 8.60 | 5.25 | 8.30 | 0.00 | 0.00 % | 0 | 132 | - |
| 33.00 | 7.30 | 11.30 | 6.95 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
Youneverknow
2 years ago
Youneverknow
2 years ago
make it happen
2 years ago
BJ2018
3 years ago
make it happen
3 years ago
BJ2018
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.