ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Navidea Biopharmaceuticals Inc

Navidea Biopharmaceuticals Inc (NAVB)

0.0779
0.00
(0.00%)
Closed January 24 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17377614000.077900.000.07790.07790.07790
17376750000.077900.000.07790.07790.07790
17375886000.077900.000.07790.07790.07790
17375022000.077900.000.07790.07790.07790
17371566000.077900.000.07790.07790.07790
17370702000.077900.000.07790.07790.07790
17369838000.077900.000.07790.07790.07790
17368974000.077900.000.07790.07790.07790
17368110000.077900.000.07790.07790.07790
17365518000.077900.000.07790.07790.07790
17363790000.077900.000.07790.07790.07790
17362926000.077900.000.07790.07790.07790
17362062000.077900.000.07790.07790.07790
17359470000.077900.000.07790.07790.07790
17358606000.077900.000.07790.07790.07790
17356878000.077900.000.07790.07790.07790
17356014000.077900.000.07790.07790.07790
17353422000.077900.000.07790.07790.07790
17352558000.077900.000.07790.07790.07790
17350778400.077900.000.07790.07790.07790
17349966000.077900.000.07790.07790.07790
17347374000.077900.000.07790.07790.07790
17346510000.077900.000.07790.07790.07790
17345646000.077900.000.07790.07790.07790
17344782000.077900.000.07790.07790.07790
17343918000.077900.000.07790.07790.07790
17341326000.077900.000.07790.07790.07790
17340462000.077900.000.07790.07790.07790
17339598000.077900.000.07790.07790.07790
17338734000.077900.000.07790.07790.07790
17337870000.077900.000.07790.07790.07790
17335278000.077900.000.07790.07790.07790
17334414000.077900.000.07790.07790.07790
17333550000.077900.000.07790.07790.07790
17332686000.077900.000.07790.07790.07790
17331822000.077900.000.07790.07790.07790
17329178400.077900.000.07790.07790.07790
17327502000.077900.000.07790.07790.07790
17326638000.077900.000.07790.07790.07790
17325774000.077900.000.07790.07790.07790
17323182000.077900.000.07790.07790.07790
17322318000.077900.000.07790.07790.07790
17321454000.077900.000.07790.07790.07790
17320590000.077900.000.07790.07790.07790
17319726000.077900.000.07790.07790.07790
17317134000.077900.000.07790.07790.07790
17316270000.077900.000.07790.07790.07790
17315406000.077900.000.07790.07790.07790
17314542000.077900.000.07790.07790.07790
17313678000.077900.000.07790.07790.07790
17311086000.077900.000.07790.07790.07790
17310222000.077900.000.07790.07790.07790
17309358000.077900.000.07790.07790.07790
17308494000.077900.000.07790.07790.07790
17307630000.077900.000.07790.07790.07790
17305002000.077900.000.07790.07790.07790
17304138000.077900.000.07790.07790.07790
17303274000.077900.000.07790.07790.07790
17302410000.077900.000.07790.07790.07790
17301546000.077900.000.07790.07790.07790
17298954000.077900.000.07790.07790.07790

Your Recent History

Delayed Upgrade Clock