ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
56.19
-0.16%
US Tech 100
28,983.60
1.68%
S&P 500
7,547.64
0.86%
US Dollar vs CAD
1.42058
0.01%
Bitcoin
63,566.98
0.02%
Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Parametric Equity Premium Income ETF (PAPI) Share Price

Parametric Equity Premium Income ETF

Parametric Equity Premium Income ETF (PAPI)

AMEX
26.9561
-0.1839
( -0.68% )
Updated: 14:46:30

Parametric Equity Premium Income ETF (PAPI) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
26.9561
( -0.68% )
Bid
-
Ask
-
Volume
65,808
26.88 Day's Range 27.09
24.75 52 Week Range 28.535
Previous Close
27.14
Open
27.09
Last Trade
37
@
27.01
Last Trade Time
14:46:16
Average Volume (3m)
81,026
Financial Volume
US$ 1,773,687
VWAP
26.9525

PAPI Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2439-0.89669117647127.227.226.665481426.9400743SP
40.34611.3006388575726.6127.226.37188126.76146436SP
12-0.3939-1.4402193784327.3527.3526.00518102626.62609989SP
260.87613.359279141126.0828.53526.00517843627.09009629SP
521.28615.0101285547325.6728.53524.756503226.56941736SP
1561.96617.8675470188124.9928.53523.3224872426.34906329SP
2601.96617.8675470188124.9928.53523.3224872426.34906329SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTCentury Global Commodities Corporation
$ 0.05
(42.86%)
341.5k
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
163.13k
MALMagellan Aerospace Corporation
$ 37.72
(10.84%)
118.85k
NICUMagna Mining Inc
$ 2.60
(10.64%)
536.4k
BCTBriaCell Therapeutics Corp
$ 5.01
(10.11%)
10.88k
PPRPrairie Provident Resources Inc
$ 0.34
(-22.73%)
3.71k
CRWNCrown Capital Partners Inc
$ 1.60
(-15.79%)
3.1k
KLSKelso Technologies Inc
$ 0.15
(-11.76%)
1.5k
FTFortune Minerals Limited
$ 0.145
(-9.38%)
499.23k
NEXTNextSource Materials Inc
$ 0.29
(-9.38%)
245.06k
TTelus Corp
$ 14.57
(0.14%)
4.65M
BCEBCE Inc
$ 29.66
(-2.02%)
3.83M
FFFirst Mining Gold Corp
$ 0.74
(2.78%)
3.55M
KEELKeel Infrastructure Corp
$ 6.87
(5.05%)
3.34M
BBBlackBerry Limited
$ 16.10
(-1.65%)
3.09M

Discussion

View Full Feed
BigBadWolf BigBadWolf 2 minutes ago
Buy/Sell Ratio Buy: 2,116,264 Neutral: 424,600 Sell: 1,497,153
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:59:36 0.1035 15 Buy 0.0982 0.1035 4,038,017 419 nasd
15:59:34 0.099 800 Sell 0.0982 0.1035 4,038,002 418 nasd
15:59:34 0.10 5
AMFN
PhantomEnchanter891 PhantomEnchanter891 2 minutes ago
Need some more bits & bobs from Pulte. When is this DNI stint going to end?

When will the verdict come from the appeal?

When will they opine / change the ERCF?

When will they relist?

SO many paths to a boost. Just need one!
FNMA
BBANBOB BBANBOB 2 minutes ago
After ready just one day on this board any newbies would know he is not shooting straight
But do as you please
RDGL
Bobwins Bobwins 2 minutes ago
Sorry for the late reply. Yes, DNRSF is still in my portfolio. Still waiting for the company to startup their mill at their Vancudo gold mine. 1,000tpd should really boost output. CEO is probably stretched a bit thin. He has dumped a huge amount of family money into the company but the mill sho
DNRSF
pinhigh pinhigh 3 minutes ago
Dang artie.....your post about Biel has a positive ring to it! Not sure we should be writing Electrome off though. Go Biel!
BIEL
getmoreshares getmoreshares 3 minutes ago
pulled back under a dime with 800 shares. GAMES
AMFN
waterpro42 waterpro42 3 minutes ago
Great day overall, 8s maybe 9s tomorrow! 
FITY
vlispxpert vlispxpert 3 minutes ago
market feels like it's on fumes now
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
CGAC CODE GREEN APPAREL CORP COM NEW
Last price x size / Exchinfo_outlineinfo_outline
$0.00 down-0.0000down (-90.00%)
Bid by sizeBid x size
$0.00
Ask x size
$0.0001 x 39699510
Volume
5.31M

GO $CGAC
CGAC
raiderz raiderz 3 minutes ago
🚨 Breaking Legal Update 🚨
Miro’s lawyer produced an extensive document detailing last week’s legal hearing in Florida and exposing the SLOPPY SCAM pulled by ToxicRoxy, the Bouali Clan, the invisible CFO/COOs, and a shaky Sheikh.

Here’s just a sample, but I’m loo
HIRU
mailman69 mailman69 3 minutes ago
I have 5 million shares at one time it was $.20. I traded the stock So I did make some money because of the trading. I’m guessing my average loss would be once cent x 5 MillionI’m just holding him in my account for the future that someone buys the ticker and make something out of it
STHC
capgain capgain 3 minutes ago
Fav!
US Market News US Market News 4 minutes ago
Empery Digital Terminates Limited-Duration Shareholder Rights PlanJuly 6, 2026 4:00 PM
Business Wire Empery Digital Inc. (NASDAQ: EMPD) (the “Company” or “Empery Digital”) announced today that the Company’s Board of Directors (the “Board”) approved an amendment to the Company’s
EMPD
US Market News US Market News 4 minutes ago
L3Harris Sets Date for Second Quarter 2026 Earnings ReleaseJuly 6, 2026 4:00 PM
Business WireL3Harris Technologies (NYSE: LHX) will release its second quarter 2026 financial results after the market closes on Wednesday, July 29, 2026.The company will the
LHX
IPSO_FACTO IPSO_FACTO 4 minutes ago
Well said and I 💯% agree with the sentiment.
RDGL
CommodityCoverage CommodityCoverage 4 minutes ago
Posted on behalf of Cambria Gold - In the latest News Explained video, EVP Ryan Weymark walks through why he and two other mining engineers, Joe Driscoll and Paul Saxton, just joined the board of Cambria (CAMB.v, CAMBVF): https://www.youtube.com/watch?v=BAbBPdbfqWM

The move, confirmed
CAMVF
georgie18 georgie18 4 minutes ago
FRMM...$6.81...🥳...Off my $3.50 Alert...Hit $7.14 today...

georgie18

Re: georgie18 post# 10

Monday, April 27, 2026 3:11:48 PM

Post#
11
of 12
FRMM...$5.60...🥳...Hod...

georgie18
ETHZ FRMM
US Market News US Market News 4 minutes ago
LogProstyle Announces Date for Release of Full Year 2026 Financial ResultsJuly 6, 2026 4:00 PM
Business Wire
LGPS
gregcod gregcod 4 minutes ago
I am concern over the shareholders shares being pounded with dillution, from salary to placement funds giving away for peanuts This is a set up for the exes to get rich...they have no concern for shareholders.. IMO.Unless they get comercilaized with revenue,etc,and partnery up with a lithium carbona
IBATF
georgie18 georgie18 4 minutes ago
FRMM...$6.81...🥳...Off my $3.50 Alert...Hit $7.14 today...

georgie18

Re: georgie18 post# 10

Monday, April 27, 2026 3:11:48 PM

Post#
11
of 12
FRMM...$5.60...🥳...Hod...

georgie18
FRMM
gemstone57 gemstone57 4 minutes ago
There’s more Rust on my Movement Portfolio than on those rusty drilling rods
MVNT
DaRa31 DaRa31 4 minutes ago
Womp wooomp 🎺
BIEI
JakBqk JakBqk 5 minutes ago
🥴I used to like the food here 😀
Then theu closed the kitchen 😆
PHIL
shurtha2000 shurtha2000 6 minutes ago
halted
SRXH

Your Recent History

AMEX
PAPI
Parametric Equity Premiu...
EU
FROGN
CAC Energy NR
NASDAQ
PAHC
Phibro Animal Health
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads