ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
55.74
0.00%
US Tech 100
28,715.60
0.91%
S&P 500
7,482.71
0.00%
US Dollar vs CAD
1.41765
0.06%
Bitcoin
62,539.51
0.47%
Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Parametric Equity Premium Income ETF (PAPI) Share Price

Parametric Equity Premium Income ETF

Parametric Equity Premium Income ETF (PAPI)

AMEX
26.96
-0.17
(-0.63%)
Closed July 08 3:00PM
26.96
0.00
( 0.00% )
Pre Market: 6:11AM

Parametric Equity Premium Income ETF (PAPI) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
26.96
( - )
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.75 52 Week Range 28.535
Previous Close
26.96
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
78,843
Financial Volume
-
VWAP
-

PAPI Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.52199850857626.8227.3526.826893427.06617122SP
40.41.5060240963926.5627.3526.37009826.84595564SP
120.170.63456513624526.7927.3526.00517884326.62510246SP
260.20.74738415545626.7628.53526.00517900927.09827831SP
521.164.4961240310125.828.53524.756527626.57868663SP
1561.977.883153261324.9928.53523.3224873726.3530025SP
2601.977.883153261324.9928.53523.3224873726.3530025SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABRAAbra Silver Resource Corp
$ 13.03
(0.00%)
0
AAVAdvantage Energy Ltd
$ 10.89
(0.00%)
0
AAUCAllied Gold Corporation
$ 31.97
(0.00%)
0
AABAberdeen International Inc
$ 0.025
(0.00%)
0
594APro Holdings Co Ltd
 0.00
(0.00%)
0
ABRAAbra Silver Resource Corp
$ 13.03
(0.00%)
0
AAVAdvantage Energy Ltd
$ 10.89
(0.00%)
0
AAUCAllied Gold Corporation
$ 31.97
(0.00%)
0
AABAberdeen International Inc
$ 0.025
(0.00%)
0
594APro Holdings Co Ltd
 0.00
(0.00%)
0
ABRAAbra Silver Resource Corp
$ 13.03
(0.00%)
0
AAVAdvantage Energy Ltd
$ 10.89
(0.00%)
0
AAUCAllied Gold Corporation
$ 31.97
(0.00%)
0
AABAberdeen International Inc
$ 0.025
(0.00%)
0
594APro Holdings Co Ltd
 0.00
(0.00%)
0

Discussion

View Full Feed
ProfitScout ProfitScout 2 minutes ago
$IBG News: Innovation Beverage Group Reports Commercial Progress with U.S. and U.K. Expansion Alongside Double Gold Medal Wins for Australian Bitters

SYDNEY, AU / ACCESS Newswire / July 9, 2026 / Innovation Beverage Group Limited (NASDAQ:IBG) ("IBG" or the "Company"), an innovative de
IBG
LunarMeteor43 LunarMeteor43 3 minutes ago
VRAX here comes the stoploss gobbler
VRAX
learningcurve2020 learningcurve2020 4 minutes ago
Except for one thing…They’re too afraid to take questions on it like any normal CEO would do. She’s hiding using MHRA limbo story as cover.🤷‍♀️
NWBO
alwayswatching1 alwayswatching1 4 minutes ago
This AZN news of heart drug failure is definitely something for us all to keep an eye on. Could be an opportunity for both AZN and Amarin to finally tie up loose ends IMO.
AMRN
Trooperstocks Trooperstocks 4 minutes ago
$BURU Great news: Dazzler tests continue at SunCubes’ facility, leveraging the Lyocon–SunCubes partnership. NATO’s Ankara message after the Trump summit: 5% GDP defense goal, faster production, more innovation. NUBURU aims to leverage Europe’s defense-spending cycle. #NATO #DefenseSpending #CounterU
BURU
JusticeWillWin JusticeWillWin 4 minutes ago
👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, Benchmark:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50
RKT
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.0001 down0.0000down (0.00%)

Bid by sizeBid x size
$0.00

Ask x size
$0.0001 x 4910000

Volume
9.94M

GO $CGAC
CGAC
US Market News US Market News 5 minutes ago
United Rentals, Inc. Second Quarter 2026 Conference Call and Audio Webcast Thursday, July 23, 2026 at 8:30 a.m. (ET)July 9, 2026 9:15 AM
Business Wire United Rentals, Inc. (NYSE: URI) will hold its second quarter 2026 conference call with Matt Flannery, chief executive officer,
URI
vlispxpert vlispxpert 5 minutes ago
PEP zone under $138
CA Market News CA Market News 5 minutes ago
InZinc Completes Spring Diamond Drill Program and Awaits Results from B-9 Apex Discovery at Indy Sedex (Zn-Pb-Ag-Ga) Project, Central BCJuly 9, 2026 9:00 AM
Newsfile
IZN
US Market News US Market News 5 minutes ago
New Report from KBR Supports Potential for US$1.75/kg Hydrogen from Syntholene's Geothermal-SOEC PlatformJuly 9, 2026 9:00 AM
Newsfile
KBR
TradingCharts TradingCharts 5 minutes ago
EEMMF the only lithium play that has held it's price the last few years. If I wanted to get back into lithium this would be the one I would buy.
https://www.linkedin.com/posts/tees-valley-lithium-has-signed-heads-of-terms-share-7480860593940279296-eVKR/?utm_source=share&utm_medium=member_desk
CA Market News CA Market News 5 minutes ago
Sage Potash Kicks off Drilling After Completing Rig Set-UpJuly 9, 2026 9:00 AM
NewsfileSouth Jordan, Utah and Vancouver, British Columb
SGPTF
Wizzerd Wizzerd 5 minutes ago
Name change and ticker change were previously approved by the shareholders.
TWOH
CA Market News CA Market News 5 minutes ago
Trillion Energy Announces Amendment to M47 Farm-In Agreement Gaining Additional Flexibility Through 2027 for Earn-in CommitmentsJuly 9, 2026 9:00 AM
Newsfile
TRLEF
mick mick 5 minutes ago
i wasted sheff because no wins. i wanted for players but chose this wk many top 10s this yr i figured less pressure to win
iHub News iHub News 5 minutes ago
Wall Street Futures Rise as Chip Stocks Gain Despite Middle East Tensions: Dow Jones, S&P, NasdaqJuly 9, 2026 9:17 AM
IH Market News
MU
PRmaniac PRmaniac 6 minutes ago
Still needs to stay below $3
So many shorts that hopefully they attack any attempt to rally.
PLUG
US Market News US Market News 6 minutes ago
CARNIVAL CORPORATION DECLARES DIVIDENDJuly 9, 2026 9:15 AM
PR Newswire (US) class="legendSpanClass"MIAMI, class="legendSpanClass"July 9, 2026 /PRNewswire/ --
CCL
iHub News iHub News 6 minutes ago
Wall Street Futures Rise as Chip Stocks Gain Despite Middle East Tensions: Dow Jones, S&P, NasdaqJuly 9, 2026 9:17 AM
IH Market News
SNDK
US Market News US Market News 6 minutes ago
Advanced Drainage Systems Named to TIME’s 2026 World’s Most Impactful CompaniesJuly 9, 2026 9:25 AM
Business Wire Accolade underscores ADS’ leadership in sustainable water management, innovation and environmental stewardship Advanced Drainage Systems, I
WMS
doc2016 doc2016 6 minutes ago
kona, aluzio went on to start a new company, cup co.........a lot of sat /photonics ip and now doing work with uni's on an optical /photonic chip? for space. actually, do a look see on justia for his applications and patents....fits right in with ionq and pres t exec order.
IONQ
100lbStriper 100lbStriper 6 minutes ago
hhaahahahaha!!!!!! i hear that!!! thats why i have thousands on ignore over there, and i know dam well ya'd say it again!!!
NLST
ccore10 ccore10 6 minutes ago
I doubt it would be cash, its likely going to be restricted shares that cant be sold for 'X' amount of time.
BCDS
eastunder eastunder 7 minutes ago
CRWD

7-9-26

191.12

4:1 Split Close 7/01/26 (Closing price: 786 = 196.50 adj price)
Trades split adjusted 7/2/26 (Open 191.25 High 199.53 Low 190.61 Close 193.98)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177116
CRWD SMA

Your Recent History

AMEX
PAPI
Parametric Equity Premiu...
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads