ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Parametric Equity Premium Income ETF

Parametric Equity Premium Income ETF (PAPI)

28.08
0.23
(0.83%)
Closed November 23 3:00PM
28.08
0.00
(0.00%)
After Hours: 3:13PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.08
Bid
-
Ask
-
Volume
44,309
27.90 Day's Range 28.08
24.80 52 Week Range 28.43
Previous Close
27.85
Open
27.90
Last Trade
100
@
28.08
Last Trade Time
Average Volume (3m)
31,539
Financial Volume
US$ 1,241,755
VWAP
28.0249

PAPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.612.220604295627.4728.0827.264579427.52668647SP
40.72.5566106647227.3828.0826.753932927.31786709SP
120.82.9325513196527.2828.0826.253153927.23583173SP
261.224.5420699925526.8628.0825.513022526.81671552SP
523.2813.225806451624.828.4324.82227026.6219916SP
1563.0912.364945978424.9928.4324.03312047526.60724354SP
2603.0912.364945978424.9928.4324.03312047526.60724354SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
barnyarddog barnyarddog 3 minutes ago
Global Vision? https://www.monexgroup.jp/en/company/global_vision.html
THCP
neomania neomania 3 minutes ago
https://x.com/vikpgrover/status/1860057643383161183
NSAV
BIG BALLER BIG BALLER 4 minutes ago
/\BTC close to 100K matey,,,can you believe this? :) go team!!!weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

[yt]IDI2WQJyE7I[/yt]
BTCUSD
stockinspector stockinspector 5 minutes ago
You don't see anyone here that cares about if you or anyone else wants shares.
The really simple fix is to sell off if you don't like any little thing about what is going on here.
The whole charade of pumpers is non existent. Buy, sell or hold who cares?
WDLF
Bigfootbud Bigfootbud 5 minutes ago
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
Fdc4 Fdc4 6 minutes ago
Ohh yeah, they will have enough for the years to come. Shareholders!!! Lots of baggies in here to suck their bloods from. You won’t die from this but you will dry, slowly
RONN
alertmeipp alertmeipp 6 minutes ago
(I’m going to put the question back to you…)

Yes.. if he had seen the data then and the data was not good, he absolulely wouldn't say that... as then the answer for that question would now be Zelicapavir...
ENTA
Fdc4 Fdc4 9 minutes ago
I would buy in here when there is not SPCE for errors. Dilution is not over in here. 0.0001 coming
SPCE
getmoreshares getmoreshares 12 minutes ago
link did not function
CGAC
Humbert Humbert 13 minutes ago
It's worth noting that there are significant restrictions on insider selling anyway - it's not like we're going to see any real dilution here.
BNCM
Humbert Humbert 14 minutes ago
We're actually seeing 1.1b shares issued to management, not 1.5 - these shares will be restricted for two years, and I don't think management is in a rush to sell anyway. They need to maintain a high price in order to expand which is the whole purpose of the merger in the first place. Once you under
BNCM
janice shell janice shell 15 minutes ago
Except it's America that lost. Not Trump.
srm4u srm4u 16 minutes ago
Surgeon general: Dr. Janette Nesheiwat
Trump announced he will name Dr. Janette Nesheiwat to be the nation's next surgeon general.

Neshiwat is a double board-certified medical doctor practicing in New York, where she is currently medical director at the CityMD chain of urgent c
Kimbrown Kimbrown 17 minutes ago
If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship
FNMA
Kimbrown Kimbrown 17 minutes ago
If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship
FNMA
zab zab 17 minutes ago
Trump is not even in office,  and already America knows he is lost.
BIG BALLER BIG BALLER 17 minutes ago
$TWTR oh my days! :) lol looking good from here with Elon at the helm!!!
TWTR
catdaddy catdaddy 19 minutes ago
Your perspective reveals a great deal.
AVXL
zab zab 20 minutes ago
On a side note Alabama getting whooped by Oklahoma. 
WolfOfGrnStreet WolfOfGrnStreet 21 minutes ago
The Quiet GIANT! $$$$$$$$$$$$
LINKUSD
madcasper madcasper 21 minutes ago
followed this kid about 7 years so far
he has a lot of information about bitcoin
CGAC
https://www.youtube.com/watch?v=QAqZgnSYlnU&ab_channel=CryptoZombie
CGAC
arizona1 arizona1 22 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreidrw6ec5lrb2loxazsqpwgzmjcdljtyqbwe5hgahvh4wf2nld2cje@jpeg
gitreal gitreal 23 minutes ago
You want EPIC???

Jared's lies about rhodium are EPIC. That's the kind of provable fraud that lands grifters in big legal trouble.
NBRI

Your Recent History

Delayed Upgrade Clock