S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Parametric Equity Premium Income ETF (PAPI) Share Price

Parametric Equity Premium Income ETF (PAPI)

26.55

-0.04

(-0.15%)

Closed June 07 3:00PM

26.54

-0.01

(-0.04%)

After Hours: 6:59PM

Parametric Equity Premium Income ETF (PAPI) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

26.55

( -0.15% )

Bid

-

Ask

-

Volume

60,999

26.49 Day's Range 26.69

24.75 52 Week Range 28.535

Previous Close

26.59

Open

26.68

Last Trade

Last Trade Time

Average Volume (3m)

81,316

Financial Volume

US$ 1,623,304

VWAP

26.612

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.188679245283	26.5	26.71	26.31	67788	26.4847183	SP
4	0.22	0.835548803646	26.33	26.86	26.0051	74599	26.38179498	SP
12	-0.94	-3.41942524554	27.49	27.71	26.0051	81316	26.82035307	SP
26	0.46	1.76312763511	26.09	28.535	25.69	75957	27.01636873	SP
52	1.16	4.56872784561	25.39	28.535	24.75	64135	26.47696504	SP
156	1.56	6.2424969988	24.99	28.535	23.322	48071	26.33178015	SP
260	1.56	6.2424969988	24.99	28.535	23.322	48071	26.33178015	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CURACuraleaf Holdings Inc	$ 16.15 (218.54%)	395.39k
GRCGold Springs Resource Corp	$ 0.085 (13.33%)	138k
KLSKelso Technologies Inc	$ 0.14 (12.00%)	112.6k
ELEFSilver Elephant Mining Corp	$ 0.13 (8.33%)	274.59k
TCL.ATranscontinental Inc	$ 5.06 (7.43%)	939.41k
TVKTerraVest Industries Inc	$ 108.66 (-31.41%)	1.62M
ELREastern Platinum Limited	$ 0.32 (-26.44%)	2.16M
EAGREast Side Games Group Inc	$ 0.065 (-23.53%)	106.7k
AIIAlmonty Industries Inc	$ 22.75 (-20.87%)	1.21M
AKT.BAkita Drilling Ltd	$ 3.85 (-19.79%)	240
FFFirst Mining Gold Corp	$ 0.46 (-5.15%)	20.62M
CNQCanadian Natural Resources Ltd	$ 63.73 (-3.76%)	15.19M
BBBlackBerry Limited	$ 13.10 (-9.03%)	10.21M
MFCManulife Financial Corporation	$ 53.99 (0.92%)	9.56M
SUSuncor Energy Inc	$ 86.76 (-4.67%)	8.16M

PuzzleRealm18

PuzzleRealm18 7 minutes ago

This company will be profitable in Q2 we will probably break 15$ and have a buy out around 18$

ron_66271

ron_66271 19 minutes ago

The Same Holds True For F&F.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679893

Therefore even Government Agencies.

11,000 redacted documents by BO.

Ron

Genz2

Genz2 20 minutes ago

Does Elon think that it is more important to spend billions of dollars on sending someone to Mars with the very remote possibility that they survive the trip within the next 50 years or to be able to spend billions on feeding poor people with the possibility that one person could turn into the next

ron_66271

ron_66271 20 minutes ago

This Is Significant!!

I posted this on the other F&F MB.

Hence;
The Sherman Act that was part of the litigation against FDIC for the 5AT.

Plus the RICO allegations against JPM which was settled in meditation with Judge Lyons.

ron_66271

ron_66271 42 minutes ago

The Same Holds True For F&F.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679893

Therefore even Government Agencies.

11,000 redacted documents by BO.

Ron

nowwhat2

nowwhat2 42 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/6/7/l[pkpBTC_JUNE_6_10d_1130pm_STICKMAN_SEES_200_BO.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/7/gsodfbtc_june_6_snip_11pm_200_BO_61818_W_STICK.jpg

https://investorshub.advf

nowwhat2

nowwhat2 1 hour ago

Project Nahoonai as an example of how Canada can contribute to the global SAF transition.” said Matt Scorah, incoming Chief Development Officer. “By transforming underutilized biomass into low-carbon aviation fuel and integrating carbon capture and storage, we believe Project Nahoonai represents a p

jeunke22

jeunke22 1 hour ago

It’s a privilege to witness the depth and qualitative analysis many posters bring to this board.
Yes, predictions are not always turning out right since we need alignment of minds and circumstances to make that happen.
One thing is crystal clear and undeniable, Lightwave is going to be

raiderz

raiderz 1 hour ago

HIRU is like a jigsaw puzzle and you get a few pieces every couple of months.

That email from Ghazi is pure gold, and the satman’s analysis is 💯

It confirms the suspicion they tend to stop paying their lawyers. As we can see now, that’s a terrible idea.

Dorick

Dorick 1 hour ago

Mr. Bystander - I'm very sorry if I seemed condescending - that was not my intention at all, and I've never suggested that you are anything other than perfectly intelligent. Thanks ever so much for saying you'll "likely file the complaint" - that means the world to me!
https://fraudcraftjourn

dinogreeves

dinogreeves 1 hour ago

When Tellurian went public in February 2017 through a reverse merger with Magellan Petroleum, the former (private) Tellurian Investments shareholders held approximately 96% of the combined company's pro forma outstanding stock. Conversely, the legacy (minority) Magellan shareholders retained roughly

dinogreeves

dinogreeves 1 hour ago

NextDecade went public on July 24, 2017, through a reverse merger with a Special Purpose Acquisition Company (SPAC), Harmony Merger Corp. Upon the closing of the business combination, Harmony's public and minority shareholders owned approximately 13.0% of the combined company. The remaining majority

dinogreeves

dinogreeves 1 hour ago

During the 2018 merger between Cheniere Energy, Inc. and Cheniere Energy Partners LP Holdings, LLC (ticker: LNG), approximately 97.6% of total outstanding common shares approved the merger.Specifically for the publicly-held shares that Cheniere Energy didn't already own, the approval rate was about

Genz2

Genz2 2 hours ago

https://www.thestreet.com/investing/stocks/goldman-sachs-aggressively-resets-crowdstrike-stock-price-target-after-earnings

If Crowdstrike can’t really be successful in stopping breaches over the last 10 years given the tens of thousands of data breaches there were, then why should we

thistraderknowsall

thistraderknowsall 2 hours ago

Ok next up..KABOOOOOM.. DEGEN Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats! DEGEN !!!

sometimes_right

sometimes_right 2 hours ago

Are the stars aligning???

Lehman Brothers Financial SA (LEHNQ)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679846
cottonisking Sunday, June 07, 2026 12:14:46 AM Post# 116336

This Supreme Court ruling is a major victory for the SEC (S

walterc

walterc 2 hours ago

th6565. what is your nationality?

Truenorth2016

Truenorth2016 2 hours ago

Yes, LOL, and BIEI is supporting it......Unfortunately, Global War is here to stay! Its not ever going anywhere to the point its a Billion(S) Dollar Business.
Other countries hide their Department of War under the title "Ministry of Defense", etc. Any Country with a Military has a Defense De

satter

satter 2 hours ago

The HIRU Expert Translator Needed ( see below ) For mascale 🫠

https://share.google/OA8MFYcJvWqDOUrFH

TieetCoolee

TieetCoolee 2 hours ago

47 knows what the privatization terms are, Certainly.
the ceiling depends entirely on privatization terms that remain uncertain.

$FMCC~ $FNMA~

Investor082

Investor082 2 hours ago

None of the fluff updates around Flaskworks or C lab construction matters at this time. It will just be construed as a desperate move and UK decision being far away. So expect more selling.

Only UK decision and significant non dilutive funding news count at this point. Otherwise, Gar

barnstormer

barnstormer 2 hours ago

Doc, I got tired of all the arguing over the Flaskworks progress, so decided to try to do an AI updated version. Fed in the Feb 2924 PR, the Dec 2025 ASM and a couple of items that weren't mentioned in them. Spent the best part of an hour challenging and rechallenging its output, finally asked for a

Investor082

Investor082 2 hours ago

Its only going to get worse, but be prepared to close the year between 1.95 to 2B outstanding shares.

Investor082

Investor082 2 hours ago

This has been flipper’s strategy for 12+ years to throw tantrums every now and then to appear genuine, but don’t fall for it. His job is to trap bag holders by coming up with BS theories, setting false expectations, and that will continue for the foreseeable future.

Just wait and wat

DocLee

DocLee 2 hours ago

".... and that [of] MHRA, are reasonably subject to scrutiny." I am sure the the MHRA are already aware of Parliament's hot breath down the back of their collective necks following Sir Iain Duncan Smith's parliamentary questions pertaining to DCVax-L in March this year. I would also imagine that

Parametric Equity Premiu...

Akropolis Delphi

Intercontinental Exchange

PowerShares Exchange Tra...

Shinhan Investment

0-1 Year Bond UCITS ETF ... (ID)

Vanguard Eurozone Govern...

Soleno Therapeutics

Hamborner REIT (PK)

Atomo Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.