ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mackenzie US Aggregate Bond Index ETF

Mackenzie US Aggregate Bond Index ETF (QUB)

81.75
0.29
( 0.36% )
Updated: 12:05:42

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
81.75
Bid
81.60
Ask
81.84
Volume
100
81.75 Day's Range 81.75
0.00 52 Week Range 0.00
Previous Close
81.46
Open
81.75
Last Trade
100
@
81.75
Last Trade Time
09:52:24
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QUB Latest News

Mackenzie Investments Announces November 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces November 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Nov. 25, 2024 TORONTO, Nov. 25, 2024 /CNW/ - Mackenzie Investments today...

Placements Mackenzie annonce ses distributions réinvesties de fin d'année estimatives pour ses fonds négociés en bourse

Placements Mackenzie annonce ses distributions réinvesties de fin d'année estimatives pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 15 nov. 2024 TORONTO...

Mackenzie Investments Announces October 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces October 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Oct. 25, 2024 TORONTO, Oct. 25, 2024 /CNW/ - Mackenzie Investments today...

Placements Mackenzie annonce les distributions de septembre 2024 pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions de septembre 2024 pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 24 sept. 2024 TORONTO, le 24 sept. 2024 /CNW/ - Placements...

Mackenzie Investments Announces August 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces August 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Aug. 26, 2024 TORONTO, Aug. 26, 2024 /CNW/ - Mackenzie Investments today announced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
FLNTFlint Corporation
$ 0.03
(20.00%)
5k
HUTHut 8 Corp
$ 39.07
(14.01%)
2.24M
BRBig Rock Brewery Inc
$ 1.25
(13.64%)
4.6k
XAMXanadu Mines Ltd
$ 0.05
(11.11%)
10k
VQSVIQ Solutions Inc
$ 0.18
(-16.28%)
173.5k
BUBurcon NutraScience Corporation
$ 0.11
(-15.38%)
430.14k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
108.69k
IVQInvesque Inc
$ 0.13
(-13.33%)
1,000
GVCGlacier Media Inc
$ 0.13
(-13.33%)
34.5k
BITFBitfarms Ltd
$ 2.96
(6.47%)
4.73M
BBBlackBerry Limited
$ 3.65
(0.55%)
3.11M
BTEBaytex Energy Corp
$ 3.96
(-0.25%)
2.97M
SUSuncor Energy Inc
$ 55.11
(-0.93%)
2.84M
SLFSun Life Financial Inc
$ 85.62
(-1.07%)
2.64M

Discussion

View Full Feed
linkvest linkvest 3 minutes ago
Just in time to slap this beast to the 8s David LOL
ASII
cableguy cableguy 4 minutes ago
I see it happening, someone is going to smack 7's end of day, because it will open the gate to Mount ASII LoL... above that 100 SMA, looking forward to it. LoL
ASII
Lone Clone Lone Clone 4 minutes ago
CMC Announces New Mineral Resource Estimate for the Silver Hart Project

https://www.globenewswire.com/news-release/2024/11/27/2988193/0/en/CMC-Announces-New-Mineral-Resource-Estimate-for-the-Silver-Hart-Project.html

November 27, 2024 08:06 ET | Source: CMC Metals Ltd
fung_derf fung_derf 4 minutes ago
The article said TPL stopped selling land and started acquiring. Apparently they have the water needed for fracking, so have mineral rights, plus rent out the land for hunting leases, have land for railroads.....and I forget what else I read. Sounds pretty lucrative. It will be paying out a dividend
TPL
oneragman oneragman 4 minutes ago
sleven, I am going to assume the company has always been for sale. It's just what management would want is more than a BP is willing to pay. Plenty of unprofitable biotech's get bought out. Ok, management may think this course will be successful. The share price does not predict that.
AMRN
threewheeler threewheeler 4 minutes ago
KRTL , L2 so so thin will be interesting to see what it takes to move this to dimes next week .0373 then onto .04s
KRTL
lasombra lasombra 4 minutes ago
NEVER AN END IN OPPORTUNITY...IT'S THANKSGIVING!
linkvest linkvest 4 minutes ago
Keep this up and I will buy the lot next door just for your tent lol
ASII
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Talking Heads - Drugs

https://youtu.be/vlc0_GUdfIQ
dbergh dbergh 5 minutes ago
And what is it exactly that you think is 'working'?

Both Canada an Mexice are calling President Trump .

And like I said it is a easy Fix so what is ALLLLL the crying

Oh It must be all the DemOcracks crying
DavidLeeRoth DavidLeeRoth 5 minutes ago
Whoa!! What did I miss today lol?. News leak? Let’s go TEAM ASII😎💰
ASII
Gmenfan Gmenfan 5 minutes ago
As she once stated "It's all about the Benjamins"!
Hoghead7 Hoghead7 5 minutes ago
Other than Ballard being up almost 10% on what looks to be probably double the average daily volume, I see nothing unusual or anything that suggests this is anything other than an industry wide bullish move. At $11.50 current target for the close. No one can possibly deny major bullish trend if we
FCEL
Huggy Bear Huggy Bear 5 minutes ago
Wow, clairvoyant too. Enjoy your stock scams now.
SNPW
FeMike FeMike 5 minutes ago
Dave Innes gives no information on MHRA approval timeline or inspections as this is material information which would be a selective disclosure violation of RegFD.

That you don’t think there are countless loopholes and ways to get around this just shows your absolute naivety regarding
NWBO
linkvest linkvest 5 minutes ago
Need some more SLAPPERS... Have to get this out of the beer money flipping range.
ASII
Ooou812 Ooou812 6 minutes ago
Don’t discount a surprise PR from Netlist. 

I wouldn’t be surprised if they were to announce something product or litigation related that will be of positive value to shareholders soon. I accumulate in the meantime. Best to all. Happy Thanksgiving everyone. 
NLST
Debunkinator Debunkinator 6 minutes ago
Is there any flat land on that Island for my tent. 😬
ASII
solong solong 6 minutes ago
A couple of notes regarding the future:

1) All 3 majors in the US, (Stellantis - GM/GMC - Ford/Lincoln) - have already spent billions in development and retooling of factories, that are only recoverable if they sell EVs or EV/Gas Hybrids. Q3 of 2024 saw EV ownership at 8.9% of the ma
QS
BullNBear52 BullNBear52 6 minutes ago
LOL. My cost basis on CAT is $171 and paya a dividend.

DE cost basis is $357.
learningcurve2020 learningcurve2020 6 minutes ago
Once again, the mod can't take the turkey commment.  Too harsh.  LOL.  
NWBO
Trooperstocks Trooperstocks 7 minutes ago
$ILLR Will American Owned @Triller double its user base or replace TikTok? The Justice Department says TikTok under Chinese ownership poses a serious national security threat because of its access to vast personal data of Americans!
Link: https://www.reuters.com/legal/tiktok-decision-coming-s
ILLR
Dingbatt Dingbatt 7 minutes ago
Moe
I dont have any shares I sold the few I had. Just have shares in RNVA.
RNVA
Trooperstocks Trooperstocks 7 minutes ago
$ILLR Will American Owned @Triller double its user base or replace TikTok? The Justice Department says TikTok under Chinese ownership poses a serious national security threat because of its access to vast personal data of Americans!
Link: https://www.reuters.com/legal/tiktok-decision-coming-s
ILLR

Your Recent History

Delayed Upgrade Clock