We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2113 | 0.614959254948 | 34.36 | 34.72 | 34.36 | 171276 | 34.63235593 | SP |
| 4 | 0.6613 | 1.95016219404 | 33.91 | 34.72 | 33.6001 | 149225 | 34.22873858 | SP |
| 12 | 0.9413 | 2.79898899792 | 33.63 | 34.72 | 32.57 | 371380 | 33.47575794 | SP |
| 26 | 2.1913 | 6.76744904262 | 32.38 | 34.72 | 32.38 | 234198 | 33.42094991 | SP |
| 52 | 3.9121 | 12.7599545976 | 30.6592 | 34.72 | 29.81 | 149665 | 32.90637279 | SP |
| 156 | 6.4013 | 22.7238196663 | 28.17 | 34.72 | 26.17 | 102790 | 30.9364034 | SP |
| 260 | 8.8813 | 34.5710393149 | 25.69 | 34.72 | 22.06 | 95210 | 29.05410501 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 34.5713 | -0.06 | -0.17 | 34.62 | 34.65 | 34.5617 | 41932 |
| 1718922600 | 34.63 | -0.05 | -0.14 | 34.7 | 34.72 | 34.5701 | 221474 |
| 1718749800 | 34.68 | 0.09 | 0.26 | 34.6 | 34.69 | 34.6 | 331732 |
| 1718663400 | 34.59 | 0.14 | 0.40 | 34.42 | 34.68 | 34.42 | 61630 |
| 1718404200 | 34.452 | -0.03 | -0.08 | 34.36 | 34.4801 | 34.36 | 70266 |
| 1718317800 | 34.48 | 0.09 | 0.26 | 34.44 | 34.4814 | 34.37 | 443571 |
| 1718231400 | 34.39 | 0.14 | 0.40 | 34.33 | 34.5298 | 34.33 | 50816 |
| 1718145000 | 34.2517 | 0.01 | 0.03 | 34.14 | 34.28 | 34.12 | 60451 |
| 1718058600 | 34.24 | 0.06 | 0.18 | 34.16 | 34.24 | 34.1027 | 45374 |
| 1717799400 | 34.18 | -0.03 | -0.09 | 34.21 | 34.27 | 34.1212 | 31287 |
| 1717713000 | 34.21 | 0.03 | 0.09 | 34.23 | 34.23 | 34.125 | 32885 |
| 1717626600 | 34.18 | 0.21 | 0.62 | 34.02 | 34.187 | 33.9904 | 56364 |
| 1717540200 | 33.97 | 0.03 | 0.09 | 33.85 | 34 | 33.85 | 78124 |
| 1717453800 | 33.94 | 0.05 | 0.15 | 33.95 | 33.99 | 33.76 | 189982 |
| 1717194600 | 33.89 | 0.13 | 0.39 | 33.8 | 33.9 | 33.6001 | 189721 |
| 1717108200 | 33.76 | -0.1 | -0.30 | 33.83 | 33.86 | 33.71 | 188765 |
| 1717021800 | 33.86 | -0.13 | -0.38 | 33.88 | 33.9104 | 33.83 | 137821 |
| 1716935400 | 33.99 | -0.01 | -0.03 | 34.01 | 34.03 | 33.8901 | 70682 |
| 1716589800 | 34 | 0.15 | 0.44 | 33.91 | 34.0199 | 33.88 | 426317 |
| 1716503400 | 33.85 | -0.11 | -0.32 | 34.09 | 34.09 | 33.7801 | 150234 |
| 1716417000 | 33.96 | -0.09 | -0.26 | 33.98 | 34.06 | 33.9063 | 122287 |
| 1716330600 | 34.05 | 0.06 | 0.18 | 33.97 | 34.05 | 33.9136 | 548590 |
| 1716244200 | 33.99 | 0.03 | 0.09 | 33.98 | 34.04 | 33.9653 | 373378 |
| 1715985000 | 33.96 | 0.03 | 0.09 | 33.94 | 33.9696 | 33.88 | 160966 |
| 1715898600 | 33.93 | -0.04 | -0.12 | 34 | 34.0187 | 33.9001 | 114123 |
| 1715812200 | 33.97 | 0.26 | 0.77 | 33.77 | 33.98 | 33.77 | 225597 |
| 1715725800 | 33.71 | 0.1 | 0.30 | 33.64 | 33.75 | 33.6001 | 126566 |
| 1715639400 | 33.61 | -0.02 | -0.06 | 33.64 | 33.66 | 33.59 | 317720 |
| 1715380200 | 33.63 | 0.04 | 0.12 | 33.66 | 33.67 | 33.5601 | 122949 |
| 1715293800 | 33.59 | 0.1 | 0.30 | 33.5 | 33.6 | 33.47 | 150683 |
| 1715207400 | 33.49 | 0.02 | 0.06 | 33.36 | 33.5 | 33.36 | 206948 |
| 1715121000 | 33.47 | 0.05 | 0.15 | 33.47 | 33.52 | 33.4501 | 106911 |
| 1715034600 | 33.42 | 0.16 | 0.48 | 33.259999 | 33.439999 | 33.259999 | 60257 |
| 1714775400 | 33.259999 | 0.25 | 0.76 | 33.28 | 33.29 | 33.18 | 109374 |
| 1714689000 | 33.009099 | 0.2 | 0.61 | 32.93 | 33.029899 | 32.8449 | 65897 |
| 1714602600 | 32.81 | -0.1 | -0.30 | 32.88 | 33.106 | 32.784999 | 94321 |
| 1714516200 | 32.909999 | -0.28 | -0.84 | 33.15 | 33.15 | 32.869999 | 286545 |
| 1714429800 | 33.189999 | 0.07 | 0.21 | 33.13 | 33.22 | 33.119999 | 140778 |
| 1714170600 | 33.119999 | 0.2 | 0.61 | 33.07 | 33.2 | 33.0507 | 146433 |
| 1714084200 | 32.92 | -0.11 | -0.33 | 32.78 | 32.969499 | 32.71 | 303401 |
| 1713997800 | 33.03 | -0.01 | -0.03 | 33.06 | 33.09 | 32.93 | 781147 |
| 1713911400 | 33.04 | 0.24 | 0.73 | 32.89 | 33.04 | 32.82 | 317359 |
| 1713825000 | 32.799999 | 0.18 | 0.55 | 32.7 | 32.899099 | 32.619999 | 305621 |
| 1713565800 | 32.619999 | -0.13 | -0.40 | 32.759999 | 32.78 | 32.57 | 421075 |
| 1713479400 | 32.75 | -0.05 | -0.15 | 32.84 | 32.93 | 32.72 | 415651 |
| 1713393000 | 32.799999 | -0.1 | -0.30 | 33.02 | 33.02 | 32.744999 | 370796 |
| 1713306600 | 32.9 | -0.03 | -0.09 | 32.939999 | 32.979999 | 32.85 | 302841 |
| 1713220200 | 32.93 | -0.22 | -0.66 | 33.32 | 33.32 | 32.8799 | 554901 |
| 1712961000 | 33.15 | -0.25 | -0.75 | 33.265 | 33.31 | 33.098999 | 217135 |
| 1712874600 | 33.4 | 0.14 | 0.42 | 33.31 | 33.455 | 33.189999 | 566255 |
| 1712788200 | 33.259999 | -0.21 | -0.63 | 33.259999 | 33.32 | 33.189999 | 355849 |
| 1712701800 | 33.47 | 0.03 | 0.09 | 33.54 | 33.54 | 33.29 | 1551064 |
| 1712615400 | 33.439999 | 0.02 | 0.06 | 33.45 | 33.47 | 33.4 | 291473 |
| 1712356200 | 33.42 | 0.18 | 0.54 | 33.29 | 33.479999 | 33.2766 | 709776 |
| 1712269800 | 33.24 | -0.22 | -0.66 | 33.59 | 33.59 | 33.22 | 1422136 |
| 1712183400 | 33.46 | 0.02 | 0.06 | 33.4 | 33.509999 | 33.39 | 882799 |
| 1712097000 | 33.439999 | -0.1 | -0.30 | 33.45 | 33.459899 | 33.299999 | 1198311 |
| 1712010600 | 33.54 | -0.05 | -0.15 | 33.63 | 33.65 | 33.5001 | 3934019 |
| 1711665000 | 33.59 | 0.03 | 0.09 | 33.61 | 33.61 | 33.549999 | 3544500 |
| 1711578600 | 33.56 | 0 | 0.00 | 33.6 | 33.6 | 33.549999 | 194619 |
| 1711492200 | 33.56 | 0.03 | 0.09 | 33.58 | 33.58 | 33.509999 | 90186 |
| 1711405800 | 33.53 | 0.01 | 0.03 | 33.52 | 33.56 | 33.4801 | 40410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
