We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.66 | -4.50230539734 | 36.87 | 36.87 | 35.2 | 76996 | 35.79614178 | SP |
| 4 | -2.35 | -6.25665601704 | 37.56 | 37.8 | 35.2 | 40044 | 36.5300797 | SP |
| 12 | -1.41 | -3.85035499727 | 36.62 | 37.8 | 35.2 | 67950 | 36.95051159 | SP |
| 26 | -0.16 | -0.452360757704 | 35.37 | 37.8 | 35.2 | 68701 | 36.58663399 | SP |
| 52 | 1.78 | 5.32455877954 | 33.43 | 37.8 | 32.57 | 169314 | 34.35799023 | SP |
| 156 | 6.36 | 22.0450606586 | 28.85 | 37.8 | 26.17 | 116874 | 32.00622566 | SP |
| 260 | 11.27 | 47.0760233918 | 23.94 | 37.8 | 22.06 | 101319 | 30.20250489 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 35.6912 | 0.16 | 0.45 | 35.83 | 35.8887 | 35.47 | 26424 |
| 1741732200 | 35.53 | -0.25 | -0.70 | 35.79 | 35.83 | 35.421 | 135856 |
| 1741645800 | 35.78 | -0.83 | -2.28 | 36.2 | 36.2 | 35.601 | 159019 |
| 1741390200 | 36.6144 | 0.25 | 0.70 | 36.37 | 36.6468 | 36.1208 | 21970 |
| 1741303800 | 36.36 | -0.51 | -1.38 | 36.87 | 36.87 | 36.25 | 41712 |
| 1741217400 | 36.87 | 0.27 | 0.74 | 36.7 | 36.9887 | 36.42 | 21816 |
| 1741131000 | 36.6 | -0.29 | -0.79 | 36.7 | 36.94 | 36.3801 | 35542 |
| 1741044600 | 36.89 | -0.42 | -1.11 | 37.3 | 37.34 | 36.73 | 38089 |
| 1740785400 | 37.305 | 0.34 | 0.91 | 36.92 | 37.305 | 36.89 | 15767 |
| 1740699000 | 36.97 | -0.33 | -0.87 | 37.35 | 37.42 | 36.97 | 22198 |
| 1740612600 | 37.2951 | -0.01 | -0.04 | 37.39 | 37.47 | 37.2 | 30851 |
| 1740526200 | 37.31 | -0.07 | -0.19 | 37.49 | 37.49 | 37.14 | 33558 |
| 1740439800 | 37.38 | -0.05 | -0.13 | 37.49 | 37.56 | 37.35 | 33582 |
| 1740180600 | 37.43 | -0.24 | -0.64 | 37.67 | 37.67 | 37.41 | 22392 |
| 1740094200 | 37.67 | -0.02 | -0.06 | 37.76 | 37.8 | 37.61 | 15684 |
| 1740007800 | 37.6929 | 0.02 | 0.06 | 37.69 | 37.778 | 37.64 | 51583 |
| 1739921400 | 37.67 | 0.03 | 0.07 | 37.64 | 37.67 | 37.6057 | 24533 |
| 1739575800 | 37.642 | 0.06 | 0.16 | 37.61 | 37.6899 | 37.59 | 14538 |
| 1739489400 | 37.58 | 0.14 | 0.37 | 37.56 | 37.6489 | 37.48 | 15716 |
| 1739403000 | 37.44 | -0.04 | -0.11 | 37.33 | 37.4934 | 37.33 | 23003 |
| 1739316600 | 37.48 | 0.02 | 0.05 | 37.42 | 37.55 | 37.42 | 54330 |
| 1739230200 | 37.46 | 0.12 | 0.31 | 37.4 | 37.5299 | 37.4 | 26686 |
| 1738971000 | 37.345 | -0.13 | -0.33 | 37.49 | 37.525 | 37.32 | 26737 |
| 1738884600 | 37.47 | 0.05 | 0.13 | 37.45 | 37.4774 | 37.37 | 40010 |
| 1738798200 | 37.42 | 0.1 | 0.27 | 37.28 | 37.4289 | 37.26 | 55980 |
| 1738711800 | 37.32 | 0.15 | 0.40 | 37.19 | 37.36 | 37.19 | 29789 |
| 1738625400 | 37.17 | -0.11 | -0.30 | 37.02 | 37.3082 | 37 | 318211 |
| 1738366200 | 37.28 | -0.08 | -0.21 | 37.48 | 37.51 | 37.28 | 841613 |
| 1738279800 | 37.36 | 0.03 | 0.08 | 37.4 | 37.41 | 37.28 | 29933 |
| 1738193400 | 37.3294 | -0.01 | -0.03 | 37.31 | 37.3675 | 37.2106 | 18533 |
| 1738107000 | 37.34 | 0.14 | 0.38 | 37.22 | 37.3608 | 37.16 | 30530 |
| 1738020600 | 37.2 | -0.21 | -0.56 | 37.12 | 37.23 | 37.12 | 25218 |
| 1737761400 | 37.41 | 0.05 | 0.13 | 37.41 | 37.517 | 37.39 | 25388 |
| 1737675000 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737588600 | 37.36 | 0.05 | 0.13 | 37.36 | 37.43 | 37.3501 | 70102 |
| 1737502200 | 37.31 | 0.18 | 0.48 | 37.24 | 37.32 | 37.1899 | 39301 |
| 1737156600 | 37.13 | 0.16 | 0.43 | 37.11 | 37.2126 | 37.11 | 52231 |
| 1737070200 | 36.97 | -0.02 | -0.05 | 37.01 | 37.0866 | 36.97 | 21072 |
| 1736983800 | 36.99 | 0.37 | 1.01 | 36.945 | 37.05 | 36.87 | 140120 |
| 1736897400 | 36.62 | 0.02 | 0.05 | 36.73 | 36.73 | 36.51 | 12623 |
| 1736811000 | 36.6 | 0.03 | 0.08 | 36.36 | 36.6 | 36.36 | 46088 |
| 1736551800 | 36.57 | -0.26 | -0.71 | 36.63 | 36.7282 | 36.4913 | 71699 |
| 1736379000 | 36.83 | 0.04 | 0.11 | 36.74 | 36.88 | 36.74 | 36156 |
| 1736292600 | 36.79 | -0.19 | -0.51 | 36.98 | 37 | 36.7615 | 43952 |
| 1736206200 | 36.98 | 0.09 | 0.24 | 36.96 | 37.0922 | 36.9402 | 34083 |
| 1735947000 | 36.89 | 0.24 | 0.65 | 36.74 | 36.93 | 36.74 | 43552 |
| 1735860600 | 36.65 | -0.05 | -0.15 | 36.79 | 36.85 | 36.54 | 293722 |
| 1735687800 | 36.7038 | -0.03 | -0.07 | 36.75 | 36.82 | 36.6502 | 32857 |
| 1735601400 | 36.73 | -0.17 | -0.46 | 36.67 | 36.8428 | 36.62 | 130723 |
| 1735342200 | 36.9 | -0.14 | -0.38 | 36.95 | 36.95 | 36.79 | 30923 |
| 1735255800 | 37.04 | -0.01 | -0.03 | 36.99 | 37.0871 | 36.9801 | 34346 |
| 1735077840 | 37.05 | 0.21 | 0.57 | 36.88 | 37.05 | 36.88 | 10489 |
| 1734996600 | 36.84 | 0.12 | 0.33 | 36.72 | 36.84 | 36.6603 | 26959 |
| 1734737400 | 36.72 | 0.25 | 0.69 | 36.36 | 36.8593 | 36.36 | 86004 |
| 1734651000 | 36.47 | 0 | 0.00 | 36.62 | 36.69 | 36.47 | 105498 |
| 1734564600 | 36.47 | -0.55 | -1.49 | 36.94 | 37.07 | 36.47 | 35975 |
| 1734478200 | 37.02 | -0.07 | -0.19 | 36.95 | 37.07 | 36.95 | 24555 |
| 1734391800 | 37.09 | 0.04 | 0.11 | 37.03 | 37.107 | 37.0001 | 19038 |
| 1734132600 | 37.05 | 0.04 | 0.10 | 37.0122 | 37.1092 | 36.96 | 128154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
