S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Simplify Interest Rate Hedge Etf (PFIX)
Simplify Interest Rate Hedge Etf (PFIX) Options

Simplify Interest Rate Hedge Etf (PFIX)

46.12

-0.41

( -0.88% )

Updated: 11:03:39

Simplify Interest Rate Hedge Etf (PFIX) Options

PFIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	4.70	9.70	5.00	7.20	0.00	0.00 %	0	12	-
40.52	2.80	7.80	0.00	5.30	0.00	0.00 %	0	0	-
41.52	2.40	7.30	0.00	4.85	0.00	0.00 %	0	0	-
42.52	1.40	6.30	2.85	3.85	0.00	0.00 %	0	15	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.52	0.40	5.30	0.00	2.85	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.52	0.05	4.40	0.00	2.225	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.52	0.00	3.60	3.90	3.90	0.00	0.00 %	0	6	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.52	0.00	2.85	2.45	2.45	0.00	0.00 %	0	11	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.52	0.00	2.55	4.90	4.90	0.00	0.00 %	0	2	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.52	0.00	2.45	2.42	2.42	0.00	0.00 %	0	10	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.52	0.00	2.40	2.84	2.84	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.52	0.00	2.35	2.50	2.50	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
40.52	0.00	2.30	2.42	2.42	0.00	0.00 %	0	3	-
41.52	0.00	2.35	0.72	0.72	0.00	0.00 %	0	5	-
42.52	0.00	2.35	0.87	0.87	0.00	0.00 %	0	5	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.52	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.52	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.52	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.52	0.00	3.10	4.10	4.10	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.52	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.52	0.15	4.80	0.50	2.475	0.00	0.00 %	0	1	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.52	0.90	5.80	0.00	3.35	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.52	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 3.3892 (83.20%)	111.97M
NVVENuvve Holding Corporation	US$ 15.365 (75.00%)	14.55M
JZXNJiuzi Holdings Inc	US$ 1.93 (64.96%)	122.91M
SUNESUNation Energy Inc	US$ 4.20 (64.06%)	27.51M
ZBAOZhibao Technology Inc	US$ 0.4267 (44.16%)	269.73M
JEM707 Cayman Holdings Ltd	US$ 0.5738 (-48.77%)	4.36M
ELPWElong Power Holding Ltd	US$ 0.3265 (-42.31%)	75.33M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4.3507 (-31.59%)	1.2M
SILOSilo Pharma Inc	US$ 5.57 (-27.94%)	264.08k
ZBAOZhibao Technology Inc	US$ 0.4267 (44.16%)	269.73M
DFNST3 Defense Inc	US$ 0.1283 (-12.72%)	256.77M
JZXNJiuzi Holdings Inc	US$ 1.93 (64.96%)	122.91M
GMMGloba Mofy AI Ltd	US$ 3.3892 (83.20%)	111.97M
ELPWElong Power Holding Ltd	US$ 0.3265 (-42.31%)	75.33M

nowwhat2

nowwhat2 2 minutes ago

It depend on 64.......(sound familiar that ?)

July 6th
https://investorshub.advfn.com/uimage/uploads/2026/7/10/wlmsrBTC_JULY_6_10Y_10pm_60_64_ohtl.jpg

It's all about RECOGNIZING what institutions, algos and individuals are doing......

Has N

Steady_T

Steady_T 2 minutes ago

DewDiligence

DewDiligence 2 minutes ago

FDA approves Padcev/Keytuda combo_in neoadjuvant/adjuvant MIBC for cisplatin-eligible patients; since this regimen was already FDA-approved for cisplatin-ineligible patients (#msg-176982289), it is now approved for neoadjuvant/adjuvant MIBC regardless of cisplatin eligibility:

https:/

getmoreshares

getmoreshares 3 minutes ago

They had a similar filing when the merged with Kaboom

MONTI KING

MONTI KING 3 minutes ago

So you’re saying I made this up? Did you take 2 seconds to check any of it?

georgejjl

georgejjl 3 minutes ago

Expect extremely good news regarding AVXL next week!!!

Good luck and GOD bless,

Antg100

Antg100 4 minutes ago

I wish they were actually old timey paper shares, that way I could get some use out of them

OracleWitch66

OracleWitch66 5 minutes ago

Wat up FITY where's everyone at news was good imo

Sparkify

Sparkify 5 minutes ago

I believe management respects the contribution and support of existing shareholders and we will be protected in the current capital raise. Will there be dilution? Of course. There aren't many options for the company to raise capital without dilution. However, the prizes are sufficiently large to tol

Genz2

Genz2 5 minutes ago

Why doesn’t Elon/Tesla hire back Jon McNeill, ex-President of Tesla, who was partly responsible for Tesla sales going WAY UP during his tenure, and he lasted with Elon a lot longer than many executives!!! Maybe he could be the Chief Marketing Officer or President or a HIGHLY PAID consultant!!! Jon

Timing101

Timing101 5 minutes ago

Noted, but it is IMO from you side like many, including mine on this. Each to their own and Each can make their own decision. All have their own Trading style
--
Mine is to never leave it all in on ANY R/S not matter what is Stated on ANY SYMBOL. Many reasons why , can get locked

Jetmek_03052

Jetmek_03052 6 minutes ago

The fudster returns.

sunspotter

sunspotter 6 minutes ago

They’ve lowered the strike price for their warrants after the event consistently over the years. I remember at one time it was over 5 cents. It’s always all reward and no risk for VPLM insiders.

WooptdooU

WooptdooU 6 minutes ago

Haha, x, this bocci GRIFTER SEEMS to have great, great, great timing in GIFTING HIS GRIFT, no? Perceived as HIDING INSIDER SELLS, this, ahem, man GIFTED shares to a charity. Wow, seems like a great financial planner type.

highfeather

highfeather 6 minutes ago

The level of incompetence is staggering. Even so, it doesn’t appear that people are dumping their stocks. Hoping for a last minute reprieve but this situation really sucks.

alertmeipp

alertmeipp 6 minutes ago

I guess they are ready to get Phase 3 done without a partner.

$50 becomes realistic

No risk no gain

ttottip

ttottip 6 minutes ago

Maybe the beginning today?

Big P1

Big P1 6 minutes ago

FireMechanic

FireMechanic 7 minutes ago

Thanks for your concern hawk . They stuck me for about $5500 no biggie haven't missed a meal or lost any sleep over it. One time I fell for something to good to be legit .

SDCRBS

SDCRBS 7 minutes ago

UPDATE 7/10/2026 - PROGRESS ON E-RATE BILLINGS $$$:

FY 2026 (overall 1.7 million)
Requested FRNs 47
Funded FRNs 22
486 on File 16
Requested Amount............$1,015,659.88
Committed Category 1.......$0.00
Committed Category 2.......$447,

RRP60

RRP60 7 minutes ago

Flipper, you are my hero. You always say as you see and understand.

arachnodude

arachnodude 7 minutes ago

Lol. Or BSHT! 🤣

Simplify Interest Rate H...

Viscogliosi Brothers Acq...

Bst 3854% 16oct28 Bst 38...

POSEIDON CONTAINERS HOLDINGS COR

Santana Minerals

Montello Resources (EM)

Ci Portfolio Series Inco...

Corgi US Growth 2x Daily...

2.875% Fixed to Floating...

Euronext Developed Asia GR

Catabasis Pharmaceuticals

BMO MSCI EAFE Hedged to ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.