We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 4.70 | 9.70 | 5.00 | 7.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 40.52 | 2.80 | 7.80 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.52 | 2.40 | 7.30 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.52 | 1.40 | 6.30 | 2.85 | 3.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.52 | 0.40 | 5.30 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.52 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.52 | 0.00 | 3.60 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.52 | 0.00 | 2.85 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.52 | 0.00 | 2.55 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.52 | 0.00 | 2.45 | 2.42 | 2.42 | 0.00 | 0.00 % | 0 | 10 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.52 | 0.00 | 2.40 | 2.84 | 2.84 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.52 | 0.00 | 2.35 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.52 | 0.00 | 2.30 | 2.42 | 2.42 | 0.00 | 0.00 % | 0 | 3 | - |
| 41.52 | 0.00 | 2.35 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 5 | - |
| 42.52 | 0.00 | 2.35 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 5 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.52 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.52 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.52 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.52 | 0.00 | 3.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.52 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.52 | 0.15 | 4.80 | 0.50 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.52 | 0.90 | 5.80 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.52 | 1.50 | 6.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
Steady_T
2 minutes ago
MONTI KING
3 minutes ago
georgejjl
3 minutes ago
Antg100
4 minutes ago
OracleWitch66
5 minutes ago
Sparkify
5 minutes ago
Genz2
5 minutes ago
WooptdooU
6 minutes ago
highfeather
6 minutes ago
alertmeipp
6 minutes ago
ttottip
6 minutes ago
Big P1
6 minutes ago
FireMechanic
7 minutes ago
SDCRBS
7 minutes ago
RRP60
7 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.