S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Simplify Interest Rate Hedge Etf (PFIX)
Simplify Interest Rate Hedge Etf (PFIX) Options

Simplify Interest Rate Hedge Etf (PFIX)

46.63

0.10

(0.21%)

At close: July 10 3:00PM

46.63

0.00

( 0.00% )

After Hours: 3:15PM

Simplify Interest Rate Hedge Etf (PFIX) Options

PFIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.52	2.80	7.80	0.00	5.30	0.00	0.00 %	0	0	-
41.52	2.30	7.30	0.00	4.80	0.00	0.00 %	0	0	-
42.52	1.30	6.30	2.85	3.80	0.00	0.00 %	0	15	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.52	0.40	5.30	0.00	2.85	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.52	0.05	4.40	0.00	2.225	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.52	0.00	3.60	3.90	3.90	0.00	0.00 %	0	6	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.52	0.00	2.85	2.45	2.45	0.00	0.00 %	0	11	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.52	0.00	2.55	4.90	4.90	0.00	0.00 %	0	2	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.52	0.00	2.45	2.42	2.42	0.00	0.00 %	0	10	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.52	0.00	2.40	2.84	2.84	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.52	0.00	2.35	2.50	2.50	0.00	0.00 %	0	1	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.52	0.00	2.30	2.42	2.42	0.00	0.00 %	0	3	-
41.52	0.00	2.35	0.72	0.72	0.00	0.00 %	0	5	-
42.52	0.00	2.35	0.87	0.87	0.00	0.00 %	0	5	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.52	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.52	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.52	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.52	0.00	3.10	4.10	4.10	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.52	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.52	0.15	4.80	0.50	2.475	0.00	0.00 %	0	1	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.52	0.60	5.60	0.00	3.10	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.52	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FTRKFast Track Group	US$ 0.75195 (88.74%)	17.39M
SOBRSOBR Safe Inc	US$ 0.5893 (35.91%)	9.32M
QTTBQ32 Bio Inc	US$ 14.91 (33.01%)	2.54M
ONCOOnconetix Inc	US$ 1.14 (21.34%)	1.91M
MIMIMint Incorporated Ltd	US$ 2.495 (16.05%)	6.34M
TOPTOP Financial Group Ltd	US$ 1.31 (-37.91%)	225.24k
GMMGloba Mofy AI Ltd	US$ 3.82 (-16.41%)	2.71M
JLHLJulong Holding Limited	US$ 9.89 (-15.69%)	654.99k
JSPRJasper Therapeutics Inc	US$ 0.5063 (-12.63%)	14.64k
SUNESUNation Energy Inc	US$ 3.38 (-11.75%)	3.09M
ZBAOZhibao Technology Inc	US$ 0.4002 (-5.57%)	18.09M
FTRKFast Track Group	US$ 0.75195 (88.74%)	17.39M
FFAIFaraday Future Intelligent Electric Inc	US$ 0.2042 (7.25%)	16.83M
SOBRSOBR Safe Inc	US$ 0.5893 (35.91%)	9.32M
YHCLQR House Inc	US$ 0.0235 (-2.49%)	9M

urge2surge

urge2surge 5 minutes ago

Corporate wiped out a large pool of investors, leaving a permanent credibility and confidence deficit. Inevitable dilution forthcoming, but somehow this was a win??
You really can't make this shite up.
Just my take but I've been right here all along.

Mr79

Mr79 6 minutes ago

We need to get off EM first.

notbrad

notbrad 7 minutes ago

Thanks for sharing Baxers. I would not be surprised if the hedge funds and their fixers have been busy behind the scenes interfering in the MAA process. They most likely got to some members of the EAG. They might have also threatened lawsuits (they could concoct various reasons - they are experts at

Wizzerd

Wizzerd 7 minutes ago

FINRA Filing: Once state documentation arrives, TWOH will immediately submit its corporate action materials to FINRA to process the name change and request a new ticker symbol.FINRA Processing Time: For OTC equities like TWOH, once FINRA receives and accepts a complete corporate action package, it t

wingnutt01

wingnutt01 8 minutes ago

Dollars to doughnuts means something that is certain. The phrase dollars to doughnuts is an American idiom that originated in the middle 1800s and is still mostly seen in American English. Mind you that a donut in the mid-1800s was valued in today's dollars to be around $.10, ten cents.

quester614

quester614 9 minutes ago

Did your research show where they ADDED over 3.7+ billion shares to the OS since the end of March 2026. That's worse than XERI who has only ADDED 151 mil to their OS since their possible BS UMAV merger. There might be those here that don't do DD like you. It might be nice to share this kind of info

fliper

fliper 9 minutes ago

liamtoh

liamtoh 11 minutes ago

You really should ask AI why lwlg has dropped so much despite positive divergences!

Doc logic

Doc logic 11 minutes ago

BlackMountain,

If it’s still possible and at least to some reasonable, then it’s not off the table; ). Best wishes.

Sammy boy

Sammy boy 12 minutes ago

Sub stacks, signals & crumbs ! Another year in the $hiter !

BlackMountain

BlackMountain 14 minutes ago

There is no magnet if there is no company. An appeal to a rejection is still an application being considered in LP’s perspective. That is my absolute conclusion at this point. And she might be right. If the BNOS data turns a rejection, to an appeal, to an approval why would you reveal the initial re

Doc logic

Doc logic 16 minutes ago

muee88,

Good question! Best wishes.

MarkMonkey

MarkMonkey 16 minutes ago

fun day

think there enough liquidity for me to sell a million shares on monday morning?

KRISGO

KRISGO 17 minutes ago

SFT, you stopped pushing the stock into the $0.25 range. We've been waiting down here—to push it to the next level ..$0.30 and beyond! 😃

MysticSphinx18

MysticSphinx18 17 minutes ago

Righteous bucks!

BottomBounce

BottomBounce 17 minutes ago

$PLUG ⚡ Hydrogen: The Missing Piece of the Future Energy Grid? 🚀 https://x.com/BakkenShale/status/2075707267446362445

Doc logic

Doc logic 17 minutes ago

Goats’nCrows,

Totally understand and support your reasoning especially as one with experience up close and personal with the down and dirty. Best wishes.

BottomBounce

BottomBounce 18 minutes ago

⚡ Hydrogen: The Missing Piece of the Future Energy Grid? 🚀 https://x.com/BakkenShale/status/2075707267446362445 $HYSR

Musical Shares

Musical Shares 18 minutes ago

First, it was "when we get the IDE approval this will skyrocket." Now, "look at all the catalysts coming."

It's always the pink sheet phrase "buying shares at this level is a gift." This is the OTC. The people who understand this ticker know how to trade it. And that's exactly what ha

fluteman

fluteman 18 minutes ago

https://x.com/hoffmann6383/status/2075687037068292397?s=46

cdnboy

cdnboy 18 minutes ago

StockInfo11

StockInfo11 19 minutes ago

Posted on behalf of Corcel Exploration - Drill assays get the attention, with five Phase 1 holes from the 100%-owned Yuma King copper-gold project in Arizona still at the lab (CRCL.c, CRLEF). Less covered: who runs the program.

CEO Jon Ward came out of Inventa Capital and Vizsla Silve

StockInfo11

StockInfo11 21 minutes ago

Posted on behalf of Black Swan Graphene - The under-discussed part of SWAN.v, BSWGF is how graphene reaches customers. Since 2024 the company has launched seven commercial GEM polymer products, backed by 140+ tonnes of annual GNP capacity (up from 40) on a three-shift operation at Consett, UK (Mar 1

BottomBounce

BottomBounce 22 minutes ago

Hydrogen is positioned to become one of the most important energy solutions of the future. As electricity demand continues to rise from data centers, AI, manufacturing, transportation, and electrification, the world needs reliable, scalable energy solutions — and hydrogen can play a major role.

WHITTENHALLJR

WHITTENHALLJR 22 minutes ago

Never heard or seen that in the OTC this is quite unusual great situation for all of us

Simplify Interest Rate H...

ETRACS Alerian Midstream...

Bmo Global Strategic Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.