We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New fund will offer a modern take on the balanced portfolio, helping investors navigate the asset allocation challenge presented by the current market environment Simplify Asset Management...
Using firm’s fast-growing suite of Exchange Traded Funds, new model portfolios seek to provide advisors and investors with capital efficiency, convexity and enhanced carry strategies Simplify...
New ETF is designed to provide investors with capital-efficient duration exposure while simultaneously seeking to amplify yield curve efficiencies in the middle of the curve Simplify Asset...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.5 | 5.18134715026 | 48.25 | 52.5 | 48.0846 | 68939 | 50.11193058 | SP |
4 | 0.25 | 0.49504950495 | 50.5 | 52.5 | 43.85 | 79846 | 47.23115482 | SP |
12 | 9.2 | 22.1419975933 | 41.55 | 52.5 | 39.1235 | 83752 | 47.00779664 | SP |
26 | 4.96 | 10.8320594016 | 45.79 | 52.5 | 37 | 66566 | 45.69147483 | SP |
52 | -20 | -28.2685512367 | 70.75 | 74.1 | 37 | 92776 | 47.02049283 | SP |
156 | 12.7 | 33.3771353482 | 38.05 | 114.4238 | 37 | 143001 | 62.63466745 | SP |
260 | 0.71 | 1.41886490807 | 50.04 | 114.4238 | 37 | 130302 | 60.78536403 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions