ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Simplify Interest Rate Hedge Etf

Simplify Interest Rate Hedge Etf (PFIX)

50.75
-0.90
( -1.74% )
Updated: 12:56:05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.75
Bid
-
Ask
-
Volume
71,540
50.05 Day's Range 51.61
37.00 52 Week Range 74.10
Previous Close
51.65
Open
50.28
Last Trade
77
@
50.73
Last Trade Time
12:57:04
Average Volume (3m)
83,752
Financial Volume
US$ 3,621,668
VWAP
50.6244

PFIX Latest News

Simplify Announces Launch of the Simplify Macro Strategy ETF (FIG) Led by Hedge Fund Veteran Michael Green

New fund will offer a modern take on the balanced portfolio, helping investors navigate the asset allocation challenge presented by the current market environment Simplify Asset Management...

Simplify Launches New Suite of Innovative Model Portfolios

Using firm’s fast-growing suite of Exchange Traded Funds, new model portfolios seek to provide advisors and investors with capital efficiency, convexity and enhanced carry strategies Simplify...

Simplify Asset Management Launches the Simplify Risk Parity Treasury ETF (TYA)

New ETF is designed to provide investors with capital-efficient duration exposure while simultaneously seeking to amplify yield curve efficiencies in the middle of the curve Simplify Asset...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.55.1813471502648.2552.548.08466893950.11193058SP
40.250.4950495049550.552.543.857984647.23115482SP
129.222.141997593341.5552.539.12358375247.00779664SP
264.9610.832059401645.7952.5376656645.69147483SP
52-20-28.268551236770.7574.1379277647.02049283SP
15612.733.377135348238.05114.42383714300162.63466745SP
2600.711.4188649080750.04114.42383713030260.78536403SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
APSAptose Biosciences Inc
$ 0.355
(47.92%)
261.59k
BBBlackBerry Limited
$ 5.16
(20.56%)
6.86M
RTGRTG Mining Inc
$ 0.03
(20.00%)
1,000
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
1.42k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
1.96M
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
245.19k
KRNKarnalyte Resources Inc
$ 0.09
(-14.29%)
14k
SBISerabi Gold Plc
$ 2.10
(-12.86%)
57.55k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
22k
CMCanadian Imperial Bank of Commerce
$ 91.98
(0.21%)
7.7M
BBBlackBerry Limited
$ 5.16
(20.56%)
6.86M
PPLPembina Pipeline Corporation
$ 52.04
(0.27%)
6.8M
CNQCanadian Natural Resources Ltd
$ 42.80
(0.75%)
6.7M
ABXBarrick Gold Corporation
$ 22.41
(2.28%)
6.47M

Discussion

View Full Feed
Trooperstocks Trooperstocks 3 minutes ago
$ILLR @Triller Insights: #TrillerTV – Shaping the Future of Live Digital Sports; Triller Insights dives into Triller TV’s mission to transform live sports streaming and digital video consumption. With over 950 content partnerships & stars! https://youtu.be/VA7L-C3OAnM?si=Q50Op5Jjn-tba4Sp @FiteTV
ILLR
uksausage uksausage 4 minutes ago
How often will then need to run the scheduling applications and from what we hear it does only take a few minutes compared to days/weeks on traditional CPU/GPU systems. They would only need to run every day.
so all these companies can "share" quantum systems by using AWS/Google or Azure owne
IONQ
lizzy241 lizzy241 4 minutes ago
Seven, yes, you're correct. My script is under the Part D plan. I'm on the phone with them now, and for 2025, V will be covered, but it is still tier 3. The formulary I read online was probably for another plan. It's so confusing.
AMRN
Trooperstocks Trooperstocks 4 minutes ago
$ILLR @Triller Insights: #TrillerTV – Shaping the Future of Live Digital Sports; Triller Insights dives into Triller TV’s mission to transform live sports streaming and digital video consumption. With over 950 content partnerships & stars! https://youtu.be/VA7L-C3OAnM?si=Q50Op5Jjn-tba4Sp @FiteTV
ILLR
linkvest linkvest 4 minutes ago
Yeah I loving my portfolio right now... I want to see .02 now lol
RDAR
ORCA ORCA 4 minutes ago
DID THIS POS GO DOWN TO $2.20????OMG.I AM GLAD I SOLD WHEN I DID.ARREST THESE MFs,
ILLR
Wayne R Wayne R 4 minutes ago
There's no green, why not?
jdes jdes 4 minutes ago
Turning into a dog. Bitcoin tops 107,000, everyone's been waiting for for years, and here, nothing.
CGAC
hssbwwmp hssbwwmp 4 minutes ago
"WE" are all current shareholders who need AXXA to take control of the CD selling at such low prices. They don't appear to be concerned about that.

Don't shareholders have a say in what a company needs to do for the benefit of shareholders?
AXXA
ATVrider ATVrider 4 minutes ago
Lets close strong !!
NUKK
ducci1 ducci1 4 minutes ago
SPX 15 min Red Line has to be retaken----Make or Short at Da 15 Min Red Line ??
SPY
SeaBlue SeaBlue 5 minutes ago
I also remember him talking about how some companies have been acquired for a 25% to 50% premium over their share price and that is not acceptable for FF. I hope it isn't.....like you, I see at least a $1 or $2 share price in our future if not higher.
FFMGF
Flobewan Flobewan 5 minutes ago
What?, you no remark about the my place pun, or did it go over your head
m$teamworkotc m$teamworkotc 5 minutes ago
thanks....
HMBL
Mojocash Mojocash 5 minutes ago
They gotta let it go soon! The volume is INSANE!
NVNI
BPETER BPETER 6 minutes ago
I'm afraid it won't be this year. But happy holidays to everyone and hopefully in 2025 finally positive news from Chli.
CLHI
AlwaysKing AlwaysKing 6 minutes ago
$RDAR ~I can't believe our market evaluation is still sitting under a $10 million market cap! How is that possible? Hedge funds must be naked shorting it causing the SP to stay down as it has up to this point!

RDAR SECURITY DETAILS
Share Structure
Market Cap Market Cap
DTC RDAR
dstock07734 dstock07734 6 minutes ago
You always have a playbook. That's why you think the longs have a playbook too.

All these Merck buildings are related to vaccine. Did you see Merck mentioned the construction of these buildings in its 10Q? Should Merck mention the purpose of these facilities if they were about their c
BCG
Grumpy58 Grumpy58 7 minutes ago
I'm in
CAFI
runncoach runncoach 7 minutes ago
The share price was over 1.25 less than 2 weeks before the Ceo bought shares. So now that 5 million dollars controls not 4 million shares but 12 million shares at this price so let's not kid ourselves. Most favored nations clause for next raise if lower terms. Not much risk. If price goes to 2.75 wi
NRSN
DiscoverGold DiscoverGold 7 minutes ago
The McClellan A-D Oscillator for the stocks in the Nasdaq 100 Index is now officially "pretty darned oversold".
By: Tom McClellan | December 19, 2024

• The McClellan A-D Oscillator for the stocks in the Nasdaq 100 Index is now officially "pretty darned oversold".
Kool Aid Man Kool Aid Man 7 minutes ago
.002's four short ticks away
SPZI
Corey3055 Corey3055 8 minutes ago
Well if you didn't have shares in a company you would need to be the biggest troll loser in the world to comment then, right? And what you name your member should stay private. Keep your little one to your self and the dog. 
EEGI
Urocka Urocka 8 minutes ago
We finally hit Rock Bottom. Damn. 
PVSP
jgsnys jgsnys 8 minutes ago
For every x companies that have a successful rs, 10x^nth fail regardless of how seductive the arguments for.
Presently, it is simply not worth the risk. Yes, there are too many shares outstanding, but there are ways to address
this that historically have with great certainty acted
ELTP

Your Recent History