S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
AMEX
Pharmathene, (delisted) (PIP)
Pharmathene, (delisted) (PIP) Historical

Pharmathene, (delisted) (PIP)

0.65

0.00

(0.00%)

At close: July 09 3:00PM

0.65

0.00

( 0.00% )

After Hours: -

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783549800	0.65	0	0.00	0.65	0.65	0.65	0
1783463400	0.65	0	0.00	0.65	0.65	0.65	0
1783377000	0.65	0	0.00	0.65	0.65	0.65	0
1783031400	0.65	0	0.00	0.65	0.65	0.65	0
1782945000	0.65	0	0.00	0.65	0.65	0.65	0
1782858600	0.65	0	0.00	0.65	0.65	0.65	0
1782772200	0.65	0	0.00	0.65	0.65	0.65	0
1782513000	0.65	0	0.00	0.65	0.65	0.65	0
1782426600	0.65	0	0.00	0.65	0.65	0.65	0
1782340200	0.65	0	0.00	0.65	0.65	0.65	0
1782253800	0.65	0	0.00	0.65	0.65	0.65	0
1782167400	0.65	0	0.00	0.65	0.65	0.65	0
1781821800	0.65	0	0.00	0.65	0.65	0.65	0
1781735400	0.65	0	0.00	0.65	0.65	0.65	0
1781649000	0.65	0	0.00	0.65	0.65	0.65	0
1781562600	0.65	0	0.00	0.65	0.65	0.65	0
1781303400	0.65	0	0.00	0.65	0.65	0.65	0
1781217000	0.65	0	0.00	0.65	0.65	0.65	0
1781130600	0.65	0	0.00	0.65	0.65	0.65	0
1781044200	0.65	0	0.00	0.65	0.65	0.65	0
1780957800	0.65	0	0.00	0.65	0.65	0.65	0
1780698600	0.65	0	0.00	0.65	0.65	0.65	0
1780612200	0.65	0	0.00	0.65	0.65	0.65	0
1780525800	0.65	0	0.00	0.65	0.65	0.65	0
1780439400	0.65	0	0.00	0.65	0.65	0.65	0
1780353000	0.65	0	0.00	0.65	0.65	0.65	0
1780093800	0.65	0	0.00	0.65	0.65	0.65	0
1780007400	0.65	0	0.00	0.65	0.65	0.65	0
1779921000	0.65	0	0.00	0.65	0.65	0.65	0
1779834600	0.65	0	0.00	0.65	0.65	0.65	0
1779489000	0.65	0	0.00	0.65	0.65	0.65	0
1779402600	0.65	0	0.00	0.65	0.65	0.65	0
1779316200	0.65	0	0.00	0.65	0.65	0.65	0
1779229800	0.65	0	0.00	0.65	0.65	0.65	0
1779143400	0.65	0	0.00	0.65	0.65	0.65	0
1778884200	0.65	0	0.00	0.65	0.65	0.65	0
1778797800	0.65	0	0.00	0.65	0.65	0.65	0
1778711400	0.65	0	0.00	0.65	0.65	0.65	0
1778625000	0.65	0	0.00	0.65	0.65	0.65	0
1778538600	0.65	0	0.00	0.65	0.65	0.65	0
1778279400	0.65	0	0.00	0.65	0.65	0.65	0
1778193000	0.65	0	0.00	0.65	0.65	0.65	0
1778106600	0.65	0	0.00	0.65	0.65	0.65	0
1778020200	0.65	0	0.00	0.65	0.65	0.65	0
1777933800	0.65	0	0.00	0.65	0.65	0.65	0
1777674600	0.65	0	0.00	0.65	0.65	0.65	0
1777588200	0.65	0	0.00	0.65	0.65	0.65	0
1777501800	0.65	0	0.00	0.65	0.65	0.65	0
1777415400	0.65	0	0.00	0.65	0.65	0.65	0
1777329000	0.65	0	0.00	0.65	0.65	0.65	0
1777069800	0.65	0	0.00	0.65	0.65	0.65	0
1776983400	0.65	0	0.00	0.65	0.65	0.65	0
1776897000	0.65	0	0.00	0.65	0.65	0.65	0
1776810600	0.65	0	0.00	0.65	0.65	0.65	0
1776724200	0.65	0	0.00	0.65	0.65	0.65	0
1776465000	0.65	0	0.00	0.65	0.65	0.65	0
1776378600	0.65	0	0.00	0.65	0.65	0.65	0
1776292200	0.65	0	0.00	0.65	0.65	0.65	0
1776205800	0.65	0	0.00	0.65	0.65	0.65	0
1776119400	0.65	0	0.00	0.65	0.65	0.65	0
1775860200	0.65	0	0.00	0.65	0.65	0.65	0
1775773800	0.65	0	0.00	0.65	0.65	0.65	0

Sabino Oliveira Com Nave... PN

Quarterhill (QX)

Herald Investment

International bond 0.25%...

BPCESFH2.79%JUN28 BPCESF...

Brucap 3.07% 16dec33 Bru...

Watts Water Technologies

Cross Border Resources (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.