BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,200.80
-0.84%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40285
-0.18%
Bitcoin
96,269.18
4.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Platinum Group Metals Ltd New (PLG)

  7. Platinum Group Metals Ltd New (PLG) Historical

Platinum Group Metals Ltd New

Platinum Group Metals Ltd New (PLG)

Pearl Gull Iron Ltd
1.605
-0.015
(-0.93%)
At close: November 27 3:00PM
Delayed by 15 minutes
1.605
0.00
( 0.00% )
After Hours: 3:15PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.095-5.588235294121.71.821.574549481.70409636CS
4-0.495-23.57142857142.12.11.486728081.70893857CS
120.43537.17948717951.172.271.0756207451.72316746CS
26-0.215-11.81318681321.822.271.065099861.68472593CS
520.624963.75880012240.98012.270.9423951351.56102609CS
156-0.785-32.84518828452.392.840.9424254031.71118927CS
2600.24518.01470588241.366.270.85615909602.71173851CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326638001.62-0.12-6.901.751.751.57624983
17325774001.74-0.05-2.791.781.781.66478790
17323182001.790.15.921.711.821.67444143
17322318001.69-0.02-1.171.711.73641.635443739
17321454001.710.021.181.71.7251.6500999249310
17320590001.69-0.09-5.061.781.781.631599863
17319726001.780.1811.251.671.821.621133246
17317134001.6-0.03-1.841.63999991.671.585418014
17316270001.62999990.16.541.481.62999991.48524783
17315406001.530.010.661.551.621.5149999398287
17314542001.52-0.09-5.591.591.611.481033090
17313678001.61-0.06-3.591.621.65991.56768221
17311086001.67-0.1-5.651.741.751.6393601238
17310222001.770.095.361.71.78511.62611046823
17309358001.68-0.07-4.001.611.751.61854370
17308494001.750.021.161.771.83911.715588738
17307630001.73-0.04-2.261.761.791.7389893
17305002001.77-0.04-2.211.921.93531.721126134
17304138001.81-0.1-5.241.911.911.7401868394
17303274001.91-0.17-8.172.12.11.85822057
17302410002.080.031.462.052.172.035739291
17301546002.05-0.14-6.392.182.192.0099999873045
17298954002.190.199.502.00999992.271.942813597
172980900020.158.111.972.0951.942963277
17297226001.850.031.651.7921.732204139
17296362001.820.021.111.821.831.72918455
17295498001.80.010.561.841.841.73471274
17292906001.790.021.131.761.831.7774688
17292042001.770.2617.221.531.91.511980930
17291178001.51-0.04-2.581.581.591.48446233
17290314001.55-0.02-1.271.541.5851.52193814
17289450001.57-0.04-2.481.591.63111.55249706
17286858001.610.074.551.541.621.54385584
17285994001.540.031.991.521.551.48146650
17285130001.510.064.141.451.511.42204657
17284266001.45-0.09-5.841.521.521.43341235
17283402001.54-0.02-1.281.581.581.52184238
17280810001.560.085.411.491.561.461262331
17279946001.48-0.02-1.331.51.51.45135194
17279082001.50.053.451.471.591.43723464
17278218001.450.021.401.451.491.43191136
17277354001.43-0.04-2.721.481.4851.3799999334353
17274762001.47-0.06-3.921.531.551.4410411
17273898001.530.096.251.521.61.48547648
17273034001.44-0.03-2.041.451.491.4384868
17272170001.470.1612.211.351.471.32396341
17271306001.31-0.03-2.241.351.38599991.2927236358
17268714001.34-0.03-2.191.38999991.41.34218832
17267850001.370.086.201.371.431.35515020
17266986001.29-0.04-3.011.321.41.29283588
17266122001.3300.001.331.351.28211051
17265258001.33-0.06-4.321.411.41991.31278557
17262666001.38999990.042.961.38999991.431.36459037
17261802001.350.1310.661.271.361.22600418
17260938001.220.043.391.191.2211.17199047
17260074001.180.021.721.13999991.191.075316841
17259210001.16-0.02-1.691.211.21011.1447989
17256618001.18-0.03-2.481.21.21.15172758
17255754001.2100.411.231.26991.1942118997
17254890001.2050.032.121.171.231.17157365
17254026001.18-0.1-7.811.241.241.18218477
17250570001.280.021.591.271.28821.22152185
17249706001.26-0.02-1.561.291.30011.1801284863
17248842001.28-0.06-4.481.331.331.24183711
17247978001.34-0.08-5.631.421.421.3280876

Your Recent History

AMEX
PLG
Platinum Group Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49