ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Platinum Group Metals Ltd New

Platinum Group Metals Ltd New (PLG)

1.42
0.03
(2.16%)
Closed July 05 3:00PM
1.44
0.02
(1.41%)
After Hours: 6:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.085.882352941181.361.45011.298862241.34682032CS
4-0.23-13.77245508981.671.71.270112265461.42233413CS
12-0.38-20.87912087911.822.0051.270113514961.66912693CS
26-1.01-41.22448979592.454.041.270125628402.38438702CS
52-0.08-5.263157894741.524.041.270124896272.3710134CS
1560.032.127659574471.414.040.94211247662.13155565CS
260-2.23-60.76294277933.674.040.9429083572.10650777CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17830314001.420.032.161.451.481.41865018
17829450001.38999990.042.961.371.45011.3602700436
17828586001.35-0.03-2.171.38999991.3951.34804316
17827722001.37999990.064.551.331.38999991.31121776
17825130001.320.021.541.31.351.3723464
17824266001.3-0.02-1.521.361.361.291081127
17823402001.32-0.04-2.941.331.361.27011076210
17822538001.36-0.04-2.861.341.41.33782436
17821674001.4-0.06-4.111.441.441.3799999778938
17818218001.46-0.04-2.671.521.561.431017592
17817354001.5-0.08-5.061.581.62999991.5967432
17816490001.580.021.281.61.651.571191009
17815626001.560.074.701.611.651.56956941
17813034001.490.096.431.451.53991.432138645
17812170001.40.086.061.331.4251.331230397
17811306001.32-0.06-4.351.351.371.321187270
17810442001.3799999-0.02-1.431.421.42991.31501114
17809578001.4-0.01-0.711.451.4551.37999991126883
17806986001.41-0.26-15.571.62999991.62999991.414030760
17806122001.670.010.601.671.71.6399999892019
17805258001.66-0.11-6.211.751.751.651112261
17804394001.770.042.311.731.77971.721180862
17803530001.73-0.02-1.141.721.7551.681213929
17800938001.750.010.571.761.7851.69391527318
17800074001.740.095.451.651.7951.62999991654689
17799210001.65-0.07-4.071.691.7051.6351089703
17798346001.720.116.831.661.731.652313285
17794890001.61-0.08-4.731.651.661.60011587325
17794026001.690.063.681.61.73991.592780644
17793162001.62999990.063.821.61.651.571077132
17792298001.57-0.05-3.091.611.6251.561326515
17791434001.62-0.09-5.261.721.74991.612780683
17788842001.71-0.1-5.521.741.741.661991728
17787978001.81-0.07-3.721.891.8981.781015714
17787114001.880.031.621.831.931.771563106
17786250001.850.010.541.81.871.76991128779
17785386001.840.063.371.761.871.761936353
17782794001.780.042.301.781.821.735895184
17781930001.74-0.12-6.451.91.941.722246306
17781066001.860.115.981.781.871.781707878
17780202001.7550.010.861.751.81.74884287
17779338001.74-0.03-1.691.731.781.71807051
17776746001.770.010.571.751.791.731990844
17775882001.760.095.391.711.791.711385762
17775018001.67-0.05-2.911.71.71531.65656275
17774154001.72-0.08-4.441.751.771.68011396015
17773290001.80.010.561.771.811.76780755
17770698001.790.010.561.791.831.77868426
17769834001.78-0.07-3.781.81.8451.75879119
17768970001.850.063.351.841.91.821159385
17768106001.79-0.15-7.731.931.931.791705284
17767242001.94-0.04-2.021.941.961.8851572598
17764650001.980.126.451.892.0051.882438187
17763786001.86-0.03-1.591.91.9151.851164505
17762922001.89-0.04-2.071.91.951.88991161
17762058001.930.021.051.931.981.91747485
17761194001.910.094.951.751.941.751326499
17758602001.82-0.02-0.821.841.881.8935198
17757738001.835-0.01-0.271.821.871.7951273331
17756874001.840.095.141.881.8961.772026931
17756010001.75-0.02-1.131.761.771.671215392