Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Platinum Group Metals Ltd New | PLG | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.325 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.325 |
PLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.42 | 1.25 | 1.34 | 225,117 | 0.005 | 0.38% |
| 1 Month | 1.42 | 1.545 | 1.14 | 1.34 | 439,264 | -0.095 | -6.69% |
| 3 Months | 1.02 | 1.545 | 0.96 | 1.26 | 299,520 | 0.305 | 29.90% |
| 6 Months | 1.06 | 1.545 | 0.942 | 1.19 | 223,377 | 0.265 | 25.00% |
| 1 Year | 1.55 | 1.73 | 0.942 | 1.25 | 174,968 | -0.225 | -14.52% |
| 3 Years | 4.82 | 5.33 | 0.942 | 2.13 | 478,188 | -3.50 | -72.51% |
| 5 Years | 1.34 | 6.27 | 0.8561 | 2.79 | 546,235 | -0.015 | -1.12% |
PLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.325 | 0.07 | 5.58% | 1.33 | 1.35 | 1.278 | 131,270 |
| Apr 30 2024 | 1.255 | -0.14 | -9.71% | 1.37 | 1.37 | 1.25 | 272,023 |
| Apr 29 2024 | 1.39 | 0.01 | 0.72% | 1.38 | 1.42 | 1.37 | 138,810 |
| Apr 26 2024 | 1.38 | 0.00 | 0.00% | 1.42 | 1.42 | 1.36 | 114,297 |
| Apr 25 2024 | 1.38 | 0.08 | 6.15% | 1.32 | 1.42 | 1.30 | 469,183 |
| Apr 24 2024 | 1.30 | -0.01 | -0.76% | 1.34 | 1.36 | 1.285 | 152,317 |
| Apr 23 2024 | 1.31 | -0.01 | -0.76% | 1.30 | 1.38 | 1.30 | 102,933 |
| Apr 22 2024 | 1.32 | -0.02 | -1.49% | 1.32 | 1.3493 | 1.30 | 232,328 |
| Apr 19 2024 | 1.34 | -0.05 | -3.60% | 1.41 | 1.41 | 1.31 | 168,277 |
| Apr 18 2024 | 1.39 | 0.04 | 3.35% | 1.36 | 1.42 | 1.3114 | 368,709 |
| Apr 17 2024 | 1.345 | 0.09 | 6.75% | 1.29 | 1.39 | 1.2201 | 764,705 |
| Apr 16 2024 | 1.26 | 0.02 | 1.61% | 1.24 | 1.2819 | 1.14 | 325,240 |
| Apr 15 2024 | 1.24 | -0.04 | -3.13% | 1.28 | 1.305 | 1.20 | 457,768 |
| Apr 12 2024 | 1.28 | -0.05 | -3.76% | 1.35 | 1.47 | 1.24 | 1,367,237 |
| Apr 11 2024 | 1.33 | -0.11 | -7.64% | 1.48 | 1.48 | 1.31 | 520,352 |
| Apr 10 2024 | 1.44 | 0.04 | 2.86% | 1.40 | 1.45 | 1.35 | 212,763 |
| Apr 09 2024 | 1.40 | -0.09 | -6.04% | 1.50 | 1.545 | 1.40 | 853,551 |
| Apr 08 2024 | 1.49 | 0.09 | 6.43% | 1.41 | 1.50 | 1.34 | 757,024 |
| Apr 05 2024 | 1.40 | 0.12 | 9.37% | 1.25 | 1.4495 | 1.22 | 650,332 |
| Apr 04 2024 | 1.28 | -0.14 | -9.86% | 1.42 | 1.42 | 1.15 | 726,154 |
| Apr 03 2024 | 1.42 | 0.00 | 0.00% | 1.43 | 1.44 | 1.38 | 443,753 |
| Apr 02 2024 | 1.42 | 0.09 | 6.89% | 1.36 | 1.4536 | 1.28 | 812,870 |
