We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5.88235294118 | 1.36 | 1.4501 | 1.29 | 886224 | 1.34682032 | CS |
| 4 | -0.23 | -13.7724550898 | 1.67 | 1.7 | 1.2701 | 1226546 | 1.42233413 | CS |
| 12 | -0.38 | -20.8791208791 | 1.82 | 2.005 | 1.2701 | 1351496 | 1.66912693 | CS |
| 26 | -1.01 | -41.2244897959 | 2.45 | 4.04 | 1.2701 | 2562840 | 2.38438702 | CS |
| 52 | -0.08 | -5.26315789474 | 1.52 | 4.04 | 1.2701 | 2489627 | 2.3710134 | CS |
| 156 | 0.03 | 2.12765957447 | 1.41 | 4.04 | 0.942 | 1124766 | 2.13155565 | CS |
| 260 | -2.23 | -60.7629427793 | 3.67 | 4.04 | 0.942 | 908357 | 2.10650777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 1.42 | 0.03 | 2.16 | 1.45 | 1.48 | 1.4 | 1865018 |
| 1782945000 | 1.3899999 | 0.04 | 2.96 | 1.37 | 1.4501 | 1.3602 | 700436 |
| 1782858600 | 1.35 | -0.03 | -2.17 | 1.3899999 | 1.395 | 1.34 | 804316 |
| 1782772200 | 1.3799999 | 0.06 | 4.55 | 1.33 | 1.3899999 | 1.3 | 1121776 |
| 1782513000 | 1.32 | 0.02 | 1.54 | 1.3 | 1.35 | 1.3 | 723464 |
| 1782426600 | 1.3 | -0.02 | -1.52 | 1.36 | 1.36 | 1.29 | 1081127 |
| 1782340200 | 1.32 | -0.04 | -2.94 | 1.33 | 1.36 | 1.2701 | 1076210 |
| 1782253800 | 1.36 | -0.04 | -2.86 | 1.34 | 1.4 | 1.33 | 782436 |
| 1782167400 | 1.4 | -0.06 | -4.11 | 1.44 | 1.44 | 1.3799999 | 778938 |
| 1781821800 | 1.46 | -0.04 | -2.67 | 1.52 | 1.56 | 1.43 | 1017592 |
| 1781735400 | 1.5 | -0.08 | -5.06 | 1.58 | 1.6299999 | 1.5 | 967432 |
| 1781649000 | 1.58 | 0.02 | 1.28 | 1.6 | 1.65 | 1.57 | 1191009 |
| 1781562600 | 1.56 | 0.07 | 4.70 | 1.61 | 1.65 | 1.56 | 956941 |
| 1781303400 | 1.49 | 0.09 | 6.43 | 1.45 | 1.5399 | 1.43 | 2138645 |
| 1781217000 | 1.4 | 0.08 | 6.06 | 1.33 | 1.425 | 1.33 | 1230397 |
| 1781130600 | 1.32 | -0.06 | -4.35 | 1.35 | 1.37 | 1.32 | 1187270 |
| 1781044200 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.4299 | 1.3 | 1501114 |
| 1780957800 | 1.4 | -0.01 | -0.71 | 1.45 | 1.455 | 1.3799999 | 1126883 |
| 1780698600 | 1.41 | -0.26 | -15.57 | 1.6299999 | 1.6299999 | 1.41 | 4030760 |
| 1780612200 | 1.67 | 0.01 | 0.60 | 1.67 | 1.7 | 1.6399999 | 892019 |
| 1780525800 | 1.66 | -0.11 | -6.21 | 1.75 | 1.75 | 1.65 | 1112261 |
| 1780439400 | 1.77 | 0.04 | 2.31 | 1.73 | 1.7797 | 1.72 | 1180862 |
| 1780353000 | 1.73 | -0.02 | -1.14 | 1.72 | 1.755 | 1.68 | 1213929 |
| 1780093800 | 1.75 | 0.01 | 0.57 | 1.76 | 1.785 | 1.6939 | 1527318 |
| 1780007400 | 1.74 | 0.09 | 5.45 | 1.65 | 1.795 | 1.6299999 | 1654689 |
| 1779921000 | 1.65 | -0.07 | -4.07 | 1.69 | 1.705 | 1.635 | 1089703 |
| 1779834600 | 1.72 | 0.11 | 6.83 | 1.66 | 1.73 | 1.65 | 2313285 |
| 1779489000 | 1.61 | -0.08 | -4.73 | 1.65 | 1.66 | 1.6001 | 1587325 |
| 1779402600 | 1.69 | 0.06 | 3.68 | 1.6 | 1.7399 | 1.59 | 2780644 |
| 1779316200 | 1.6299999 | 0.06 | 3.82 | 1.6 | 1.65 | 1.57 | 1077132 |
| 1779229800 | 1.57 | -0.05 | -3.09 | 1.61 | 1.625 | 1.56 | 1326515 |
| 1779143400 | 1.62 | -0.09 | -5.26 | 1.72 | 1.7499 | 1.61 | 2780683 |
| 1778884200 | 1.71 | -0.1 | -5.52 | 1.74 | 1.74 | 1.66 | 1991728 |
| 1778797800 | 1.81 | -0.07 | -3.72 | 1.89 | 1.898 | 1.78 | 1015714 |
| 1778711400 | 1.88 | 0.03 | 1.62 | 1.83 | 1.93 | 1.77 | 1563106 |
| 1778625000 | 1.85 | 0.01 | 0.54 | 1.8 | 1.87 | 1.7699 | 1128779 |
| 1778538600 | 1.84 | 0.06 | 3.37 | 1.76 | 1.87 | 1.76 | 1936353 |
| 1778279400 | 1.78 | 0.04 | 2.30 | 1.78 | 1.82 | 1.735 | 895184 |
| 1778193000 | 1.74 | -0.12 | -6.45 | 1.9 | 1.94 | 1.72 | 2246306 |
| 1778106600 | 1.86 | 0.11 | 5.98 | 1.78 | 1.87 | 1.78 | 1707878 |
| 1778020200 | 1.755 | 0.01 | 0.86 | 1.75 | 1.8 | 1.74 | 884287 |
| 1777933800 | 1.74 | -0.03 | -1.69 | 1.73 | 1.78 | 1.71 | 807051 |
| 1777674600 | 1.77 | 0.01 | 0.57 | 1.75 | 1.79 | 1.731 | 990844 |
| 1777588200 | 1.76 | 0.09 | 5.39 | 1.71 | 1.79 | 1.71 | 1385762 |
| 1777501800 | 1.67 | -0.05 | -2.91 | 1.7 | 1.7153 | 1.65 | 656275 |
| 1777415400 | 1.72 | -0.08 | -4.44 | 1.75 | 1.77 | 1.6801 | 1396015 |
| 1777329000 | 1.8 | 0.01 | 0.56 | 1.77 | 1.81 | 1.76 | 780755 |
| 1777069800 | 1.79 | 0.01 | 0.56 | 1.79 | 1.83 | 1.77 | 868426 |
| 1776983400 | 1.78 | -0.07 | -3.78 | 1.8 | 1.845 | 1.75 | 879119 |
| 1776897000 | 1.85 | 0.06 | 3.35 | 1.84 | 1.9 | 1.82 | 1159385 |
| 1776810600 | 1.79 | -0.15 | -7.73 | 1.93 | 1.93 | 1.79 | 1705284 |
| 1776724200 | 1.94 | -0.04 | -2.02 | 1.94 | 1.96 | 1.885 | 1572598 |
| 1776465000 | 1.98 | 0.12 | 6.45 | 1.89 | 2.005 | 1.88 | 2438187 |
| 1776378600 | 1.86 | -0.03 | -1.59 | 1.9 | 1.915 | 1.85 | 1164505 |
| 1776292200 | 1.89 | -0.04 | -2.07 | 1.9 | 1.95 | 1.88 | 991161 |
| 1776205800 | 1.93 | 0.02 | 1.05 | 1.93 | 1.98 | 1.9 | 1747485 |
| 1776119400 | 1.91 | 0.09 | 4.95 | 1.75 | 1.94 | 1.75 | 1326499 |
| 1775860200 | 1.82 | -0.02 | -0.82 | 1.84 | 1.88 | 1.8 | 935198 |
| 1775773800 | 1.835 | -0.01 | -0.27 | 1.82 | 1.87 | 1.795 | 1273331 |
| 1775687400 | 1.84 | 0.09 | 5.14 | 1.88 | 1.896 | 1.77 | 2026931 |
| 1775601000 | 1.75 | -0.02 | -1.13 | 1.76 | 1.77 | 1.67 | 1215392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
