S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Vistashares Electrification Supercycle ETF (POW)
Vistashares Electrification Supercycle ETF (POW) Options

Vistashares Electrification Supercycle ETF (POW)

31.31

0.03

(0.10%)

Closed June 03 3:00PM

31.31

0.00

(0.00%)

After Hours: 6:55PM

Vistashares Electrification Supercycle ETF (POW) Options

POW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	5.50	7.40	0.00	6.45	0.00	0.00 %	0	0	-
26.00	4.60	6.50	0.00	5.55	0.00	0.00 %	0	0	-
27.00	3.70	5.60	0.00	4.65	0.00	0.00 %	0	0	-
28.00	2.85	4.70	0.00	3.775	0.00	0.00 %	0	0	-
29.00	2.00	3.70	0.00	2.85	0.00	0.00 %	0	0	-
30.00	1.30	3.00	0.00	2.15	0.00	0.00 %	0	0	-
31.00	0.85	2.30	0.25	1.575	0.00	0.00 %	0	1	-
32.00	0.40	1.85	1.00	1.125	0.00	0.00 %	0	3	-
33.00	0.00	1.50	0.60	0.60	0.00	0.00 %	0	2	-
34.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	0.80	0.65	0.425	0.00	0.00 %	0	9	-
29.00	0.00	1.40	0.62	0.62	0.00	0.00 %	0	4	-
30.00	0.10	1.60	0.75	0.85	0.00	0.00 %	0	4	-
31.00	0.45	1.95	0.00	1.20	0.00	0.00 %	0	0	-
32.00	1.00	2.50	0.00	1.75	0.00	0.00 %	0	0	-
33.00	1.55	3.30	0.00	2.425	0.00	0.00 %	0	0	-
34.00	2.30	4.10	0.00	3.20	0.00	0.00 %	0	0	-
35.00	3.00	4.80	0.00	3.90	0.00	0.00 %	0	0	-
36.00	3.90	5.70	0.00	4.80	0.00	0.00 %	0	0	-
37.00	4.80	6.60	0.00	5.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XOSXos Inc	US$ 7.47 (234.98%)	107.64M
WCTWellchange Holdings Company Ltd	US$ 2.565 (178.80%)	85.22M
SDOTSadot Group Inc	US$ 6.79 (107.01%)	52.56M
STAKSTAK Inc	US$ 3.59 (88.95%)	27.19M
SELXSemilux International Ltd	US$ 0.464101 (63.42%)	181.71M
NOTVInotiv Inc	US$ 0.1173 (-54.88%)	22.77M
RPGLRepublic Power Group Ltd	US$ 5.85 (-48.05%)	1.58M
JZJianzhi Education Technology Group Company Ltd	US$ 0.3832 (-45.26%)	14.59M
CETXCemtrex Inc	US$ 0.592949 (-36.31%)	2.08M
SNGXSoligenix Inc	US$ 0.4999 (-33.24%)	6.77M
HUBCHub Cyber Security Ltd	US$ 0.6275 (30.73%)	287.58M
ZCMDZhongchao Inc	US$ 0.0535 (-2.37%)	269.67M
LASELaser Photonics Corporation	US$ 3.1299 (29.33%)	228.9M
SELXSemilux International Ltd	US$ 0.464101 (63.42%)	181.71M
WOKWORK Medical Technology Group Ltd	US$ 0.1075 (3.37%)	181.27M

JimBoStevens

JimBoStevens 1 minute ago

ALL ABOARD??? hehe Just me and mathman to the finish line

Legend431

Legend431 3 minutes ago

At Gary’s age he is delusional

Flip it

Flip it 4 minutes ago

Disappointment is a temporary detour on way to success

HGiLS

HGiLS 5 minutes ago

Great analysis.

Totally agree with you.

Bionic Man

Bionic Man 5 minutes ago

Dabeav

Dabeav 6 minutes ago

I wonder why it was never mentioned by Biden govt

Bionic Man

Bionic Man 7 minutes ago

Glad I sold this junk at .0008

Bionic Man

Bionic Man 8 minutes ago

PhantomEnchanter891

PhantomEnchanter891 11 minutes ago

That would make GB happy!

jtomm

jtomm 13 minutes ago

OT: I asked AI about AI. It gave surprisingly honest answers, admitting that, right now, the entire industry is pretty much aspirational hype. lol. It's not that it's not useful, but that it's being way oversold and is not "intelligent". I totally agree with that.

I asked both Google

Mozy429

Mozy429 13 minutes ago

Chart didn’t paste. But basically per FDA, most drugs similar to eliquis drop 70-90%, but due to eliquis size, market share will play a huge role. Also, The FDA’s research consistently shows:

For Eliquis specifically, investors sometimes focus too much on the eventual selling price. T

ColdDarkHole

ColdDarkHole 13 minutes ago

There is no stampede or shock the world anything coming. The only thing shocking but not surprising here will be the reverse split ratio. This is a pre-revenue company that has to raise capital to begin manufacturing.

fricassee

fricassee 13 minutes ago

The iPhone Fold

https://youtu.be/Cl5tQNRPtB0?si=yuC-5V1yVHtzBj3L

boston127

boston127 13 minutes ago

Awesome due diligence. Thanks.

If you buy 1M shares, that would be well over $500,000. If you can do that, salute. 😗

SamuraiAdventurer88

SamuraiAdventurer88 17 minutes ago

Relax... This pig ain't going no where. PD based on chart. Dead money.

Mozy429

Mozy429 17 minutes ago

Some interesting thoughts…
The FDA’s research consistently shows:

For Eliquis specifically, investors sometimes focus too much on the eventual selling price. The more important factors are:

For ELTP investors, a useful comparison is actually Plavix. Both are majo

Chartmaster

Chartmaster 19 minutes ago

61,309 low so far, she's falling fast!

radly

radly 22 minutes ago

BOOHOO!
57.48
-5.79 (-9.15%)

Chartmaster

Chartmaster 22 minutes ago

That bottom trend line looks to be at 34k, right where I think this is going, nice chart!

jay_tee

jay_tee 24 minutes ago

Board is dead.💀 🪦

Chartmaster

Chartmaster 25 minutes ago

Note the 911 volume, it forecasted the news

boston127

boston127 26 minutes ago

Best Nicholas Cage movie,

in my humble opinion, is "Matchstick Men." Very few people agree with me, but if you have not seen it, rent it.

SilverRebel571

SilverRebel571 28 minutes ago

The only thing shareholders are responsible for is losing their own money because they didn’t see Cohen for what he is.

Oleblue

Oleblue 31 minutes ago

Microsoft Targets 2029 For Useful Quantum Computers

https://youtu.be/3b7FB_MXLpc

Weekly Chart
https://schrts.co/dusYuUCt

WHITTENHALLJR

WHITTENHALLJR 31 minutes ago

Good luck let’s see I’ve got a few left to ride the wave … hopefully not back to .08 lol

Vistashares Electrificat...

Non-Playable Coin

Onemarkets MSCI Emerging...

Silver Sands Resources

Impossible Cloud Network Token

State Street SPDR Portfo...

Teleperformance

Allied Credit ABS Trust ...

Euronext Basic Resources...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.