S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Invesco Active US Real Estate Fund (PSR)
Invesco Active US Real Estate Fund (PSR) Options

Invesco Active US Real Estate Fund (PSR)

103.5534

1.44

(1.41%)

Closed June 23 3:00PM

103.5534

0.00

( 0.00% )

Pre Market: 3:09AM

Invesco Active US Real Estate Fund (PSR) Options

PSR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.00	8.10	11.30	0.00	9.70	0.00	0.00 %	0	0	-
95.00	7.10	10.30	0.00	8.70	0.00	0.00 %	0	0	-
96.00	6.20	9.30	0.00	7.75	0.00	0.00 %	0	0	-
97.00	5.30	8.40	0.00	6.85	0.00	0.00 %	0	0	-
98.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
99.00	3.50	6.60	0.00	5.05	0.00	0.00 %	0	0	-
100.00	2.60	5.70	0.50	4.15	0.00	0.00 %	0	0	-
101.00	1.95	4.40	0.00	3.175	0.00	0.00 %	0	0	-
102.00	1.25	3.50	0.00	2.375	0.00	0.00 %	0	0	-
103.00	0.70	2.95	0.00	1.825	0.00	0.00 %	0	0	-
104.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
105.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.30	2.55	0.00	1.425	0.00	0.00 %	0	0	-
104.00	0.80	2.90	0.00	1.85	0.00	0.00 %	0	0	-
105.00	1.25	3.70	0.00	2.475	0.00	0.00 %	0	0	-
106.00	1.40	4.50	0.00	2.95	0.00	0.00 %	0	0	-
107.00	2.20	5.30	0.00	3.75	0.00	0.00 %	0	0	-
108.00	3.00	6.20	0.00	4.60	0.00	0.00 %	0	0	-
109.00	3.90	7.10	0.00	5.50	0.00	0.00 %	0	0	-
110.00	4.80	8.10	0.00	6.45	0.00	0.00 %	0	0	-
111.00	5.80	9.10	0.00	7.45	0.00	0.00 %	0	0	-
112.00	6.80	10.10	0.00	8.45	0.00	0.00 %	0	0	-
113.00	7.80	11.10	0.00	9.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGNMegan Holdings Ltd	US$ 0.3029 (75.80%)	38.99M
CUPRCuprina Holdings Cayman Ltd	US$ 6.68 (69.54%)	2.23M
QNRXQuoin Pharmaceuticals Ltd	US$ 5.02 (54.46%)	1.31M
CCXIChurchill Capital Corporation XI	US$ 13.7103 (31.58%)	67.13k
LFSLEIFRAS Company Ltd	US$ 2.75 (22.77%)	750.43k
XCHXCHG Ltd	US$ 0.7399 (-26.74%)	29.29k
RUBIRubico Inc	US$ 0.3246 (-16.98%)	159.82k
DRIODarioHealth Corporation	US$ 5.01 (-16.36%)	2
CIITTianci International Inc	US$ 0.7475 (-15.80%)	980.24k
GITSGlobal Interactive Technologies Inc	US$ 1.84 (-15.60%)	76.22k
GDCGD Culture Group Ltd	US$ 0.0228 (9.09%)	108.31M
ADTXAditxt Inc	US$ 0.0461 (10.55%)	92.88M
MGNMegan Holdings Ltd	US$ 0.3029 (75.80%)	38.99M
INLFINLIF Limited	US$ 0.0478 (-15.10%)	20.38M
LMFALM Funding America Inc	US$ 0.1672 (12.14%)	12.89M

Chuck McQuade

Chuck McQuade 6 minutes ago

MightyX

MightyX 7 minutes ago

Up 10% first 100m volume

CA Market News

CA Market News 13 minutes ago

Fortune Minerals Announces Results of Annual and Special Meeting of ShareholdersJune 24, 2026 4:20 AM
Business Wire Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) (

boston127

boston127 21 minutes ago

Volume is 85M, .048 price.

4:20 AM.

gregcod

gregcod 23 minutes ago

Tom Terrific! You got this!..Something is Up! I scolled down after reading it was Norma Garcia being awarded those shares that she could sell at .368 or so ,,something like thati Something good.IMO.In our opinion..Trader..You on this? Ya just dont keep rearding shares without a event thats going t

Golden Cross

Golden Cross 24 minutes ago

$WNW Looking for a PM move here...Getting Volume early 3.74

amelia43

amelia43 25 minutes ago

How so?

Is Iran really over

Golden Cross

Golden Cross 26 minutes ago

$WNW Looking for a PM move here...Getting Volume early

MegaElf9

MegaElf9 27 minutes ago

Thanks! Seems realistic indeed. Any price targets for next week, or eom?

Cheers & have a good week!

throw me a bone

throw me a bone 27 minutes ago

Mexedia announces the reduction of its shareholding in Telvantis to 49%

full statement at mexida website under press releases. Any opinions on weather this is good or bad for us?

eagle8

eagle8 27 minutes ago

d_stock
@d_stock07734
$NWBO

$NWBO probably can produce DC vaccines pulsed with either allogenic tumor lysate or synthetic peptides from a biobank. That means that surgery may not be needed.

But cancer patients have to go through leukapheresis procedure to

EmpressRealm45

EmpressRealm45 29 minutes ago

Planning to add more tomorrow - Ackman’s prediction on timing seems to align well

FlashySage44

FlashySage44 35 minutes ago

Elite, please uplist to the Nasdaq.
My tax free account is waiting for you with open arms.
I can’t buy it in my tax free account while it’s OTC and I already maxed out how much I can buy as there is a limit.

Investor2014

Investor2014 38 minutes ago

Based on the limited information available, this appears to mean that drug makers may, in suitable cases, be able to achieve approval based on one rigorous, well-controlled pivotal Phase 3 trial plus confirmatory evidence, rather than multiple pivotal trials.
In late-stage development, drugma

boston127

boston127 39 minutes ago

4:01 AM, and already .045 with 20M

shares traded. Up 9% and not looking back.

US Market News

US Market News 42 minutes ago

Coretura and Accenture Join Forces to Reinvent the Development of Software-Defined Commercial VehiclesJune 24, 2026 3:59 AM
Business Wire Engineering collaboration brings together deep automotive expertise and the ambition to provide one software platform, lang

US Market News

US Market News 42 minutes ago

European Semiconductor Firms Seek Integrated EcosystemsJune 24, 2026 4:00 AM
Business Wire Sovereignty goals, supply chain pressures and AI-driven operations are accelerating demand for end-to-end semiconductor partnerships, ISG Provider Lens® report

US Market News

US Market News 43 minutes ago

FICO UK Credit Card Market Report: April 2026June 24, 2026 4:00 AM
Business Wire Balances return to record high as spend increases and repayments fall, suggesting inflation and energy prices are hitting hard New credit card data analysis by global analy

chicks0123

chicks0123 47 minutes ago

Good morning CLNVers

rodeoup

rodeoup 56 minutes ago

Thanks for the unsolicited, unneeded, and useless information, but great entertainment. LOL!!!!

Bull_Dolphin

Bull_Dolphin 59 minutes ago

Getting spoiled by this 52 week high thing.... set a new one yesterday.

Nemesis18

Nemesis18 1 hour ago

What an absolutely moronic statement to make 🤣

You are clearly unaware the UK Agencies auditing this application, very much monitored this forum, to get a 'coal face' picture of MWBO 'The Company'.

Anyway, its been a day since desperate investors pestered them f

ToyotaMR2s

ToyotaMR2s 1 hour ago

Invesco Active US Real E...

Octava Minerals

EN GBNP010622G385 000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.