ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Oil and Gas Services ETF

Invesco Oil and Gas Services ETF (PXJ)

40.78
1.00
(2.52%)
Closed July 10 3:00PM
40.78
0.00
( 0.00% )
Pre Market: 3:09AM

Invesco Oil and Gas Services ETF (PXJ) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.003.707.800.005.750.000.00 %00-
36.002.706.700.004.700.000.00 %00-
37.001.705.803.703.750.000.00 %016-
38.000.754.800.002.7750.000.00 %00-
39.001.252.951.252.100.000.00 %05-
40.000.203.002.251.600.000.00 %03-
41.000.052.200.001.1250.000.00 %00-
42.000.001.950.730.730.000.00 %00-
43.000.000.600.000.000.000.00 %00-
44.000.001.000.000.000.000.00 %00-
45.000.000.250.000.000.000.00 %00-
46.000.001.000.000.000.000.00 %00-
47.000.001.000.000.000.000.00 %00-
48.000.001.000.250.250.000.00 %00-
49.000.001.000.000.000.000.00 %00-
50.000.001.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.001.800.000.000.000.00 %00-
36.000.001.850.000.000.000.00 %00-
37.000.001.850.000.000.000.00 %00-
38.000.001.900.000.000.000.00 %00-
39.000.002.000.000.000.000.00 %00-
40.000.102.150.001.1250.000.00 %00-
41.000.052.600.001.3250.000.00 %00-
42.000.653.600.002.1250.000.00 %00-
43.000.804.500.002.650.000.00 %00-
44.001.755.300.003.5250.000.00 %00-
45.002.756.403.504.5750.000.00 %00-
46.003.707.300.005.500.000.00 %00-
47.004.208.300.006.250.000.00 %00-
48.005.209.300.007.250.000.00 %00-
49.006.2010.300.008.250.000.00 %00-
50.007.2011.400.009.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIMIMint Incorporated Ltd
US$ 3.33
(54.88%)
17.41M
FTRKFast Track Group
US$ 0.5727
(43.75%)
25.91M
QTTBQ32 Bio Inc
US$ 15.25
(36.04%)
608.45k
EHGOEshallgo Inc
US$ 2.18
(32.93%)
15.11M
AGENAgenus Inc
US$ 4.14
(23.58%)
1.61M
GMMGloba Mofy AI Ltd
US$ 3.22
(-29.54%)
487.43k
JZXNJiuzi Holdings Inc
US$ 1.57
(-27.65%)
269.76k
HAOHaoxi Health Technology Ltd
US$ 0.2621
(-26.93%)
1.38M
JLHLJulong Holding Limited
US$ 8.70
(-25.83%)
249.24k
JSPRWJasper Therapeutics Inc
US$ 0.0097
(-19.83%)
2.49k
ELPWElong Power Holding Ltd
US$ 0.366
(22.00%)
41.45M
FTRKFast Track Group
US$ 0.5727
(43.75%)
25.91M
MIMIMint Incorporated Ltd
US$ 3.33
(54.88%)
17.41M
EHGOEshallgo Inc
US$ 2.18
(32.93%)
15.11M
SOBRSOBR Safe Inc
US$ 0.498
(14.85%)
6.43M